Identifier on Huobi: smcwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0041 USDT |
9,682,929.6290 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-03 |
0.0041 USDT |
11,810,096.1908 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-02 |
0.0041 USDT |
9,431,626.2637 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-01 |
0.0042 USDT |
7,482,149.0530 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0041 USDT |
7,383,755.9352 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-29 |
0.0042 USDT |
7,598,540.2229 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-28 |
0.0043 USDT |
8,787,725.9332 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-27 |
0.0043 USDT |
10,475,555.3475 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0045 USDT |
7,061,451.0850 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-25 |
0.0047 USDT |
8,240,210.9850 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-04-24 |
0.0049 USDT |
9,393,477.2668 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-23 |
0.0050 USDT |
5,785,871.3297 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-04-22 |
0.0050 USDT |
6,335,069.3724 |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-04-21 |
0.0055 USDT |
7,291,386.0866 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-20 |
0.0055 USDT |
5,309,584.3413 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-19 |
0.0055 USDT |
2,643,540.4215 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-04-18 |
0.0054 USDT |
1,818,976.3529 |
0.0055 USDT |
0.0043 USDT |
0.0046 USDT |
0.0053 USDT |
| 2024-04-17 |
0.0055 USDT |
32,143.5460 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0055 USDT |
17,293.6148 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-15 |
0.0060 USDT |
10,071,624.3585 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-14 |
0.0061 USDT |
13,728,824.8320 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-13 |
0.0062 USDT |
9,034,812.9590 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-12 |
0.0058 USDT |
10,327,536.5170 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-04-11 |
0.0068 USDT |
4,309,992.4051 |
0.0072 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-10 |
0.0071 USDT |
5,962,545.4573 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-09 |
0.0077 USDT |
6,866,932.9090 |
0.0081 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-08 |
0.0071 USDT |
9,229,536.4268 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0082 USDT |
| 2024-04-07 |
0.0069 USDT |
170,168.1827 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-04-06 |
0.0067 USDT |
36,204.9510 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-05 |
0.0070 USDT |
153,398.0378 |
0.0074 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-04 |
0.0081 USDT |
124,591.3801 |
0.0085 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-04-03 |
0.0087 USDT |
9,283,721.9834 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-02 |
0.0088 USDT |
6,146,362.3717 |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-01 |
0.0093 USDT |
57,412.1841 |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-31 |
0.0094 USDT |
74,776.7687 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-03-30 |
0.0100 USDT |
8,600,048.2584 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-29 |
0.0100 USDT |
7,339,627.3778 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-28 |
0.0100 USDT |
6,505,518.5434 |
0.0101 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-27 |
0.0105 USDT |
2,383,859.8147 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-26 |
0.0114 USDT |
3,894,482.8089 |
0.0121 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0124 USDT |
61,161.3197 |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-03-24 |
0.0119 USDT |
5,799,200.9935 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-03-23 |
0.0114 USDT |
8,290,224.9335 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-22 |
0.0122 USDT |
5,744,154.7582 |
0.0123 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-03-21 |
0.0123 USDT |
4,433,046.8737 |
0.0140 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-03-20 |
0.0100 USDT |
2,069,818.5911 |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0106 USDT |
759,560.0050 |
0.0112 USDT |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-03-18 |
0.0110 USDT |
9,015,273.0337 |
0.0113 USDT |
0.0104 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-03-17 |
0.0134 USDT |
9,852,997.6619 |
0.0111 USDT |
0.0109 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-03-16 |
0.0082 USDT |
8,225,072.6145 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0117 USDT |