Identifier on Huobi: smcwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0557 USDT |
182,513.9067 |
0.0560 USDT |
0.0552 USDT |
0.0555 USDT |
0.0553 USDT |
| 2022-06-17 |
0.0562 USDT |
206,011.5986 |
0.0565 USDT |
0.0556 USDT |
0.0561 USDT |
0.0558 USDT |
| 2022-06-16 |
0.0553 USDT |
214,983.2184 |
0.0555 USDT |
0.0548 USDT |
0.0551 USDT |
0.0565 USDT |
| 2022-06-15 |
0.0557 USDT |
174,493.3524 |
0.0557 USDT |
0.0552 USDT |
0.0555 USDT |
0.0553 USDT |
| 2022-06-14 |
0.0560 USDT |
118,646.3476 |
0.0564 USDT |
0.0556 USDT |
0.0559 USDT |
0.0557 USDT |
| 2022-06-13 |
0.0566 USDT |
158,614.1513 |
0.0579 USDT |
0.0558 USDT |
0.0564 USDT |
0.0563 USDT |
| 2022-06-12 |
0.0579 USDT |
8,129.9428 |
0.0581 USDT |
0.0574 USDT |
0.0577 USDT |
0.0574 USDT |
| 2022-06-11 |
0.0583 USDT |
4,591.2487 |
0.0584 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-06-10 |
0.0593 USDT |
12,727.6347 |
0.0598 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-06-09 |
0.0600 USDT |
1,836.5973 |
0.0603 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-06-08 |
0.0604 USDT |
11,196.6343 |
0.0608 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-06-07 |
0.0623 USDT |
195,949.7413 |
0.0583 USDT |
0.0581 USDT |
0.0583 USDT |
0.0608 USDT |
| 2022-06-06 |
0.0587 USDT |
12,032.4869 |
0.0597 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-06-05 |
0.0598 USDT |
10,194.1511 |
0.0607 USDT |
0.0592 USDT |
0.0594 USDT |
0.0597 USDT |
| 2022-06-04 |
0.0606 USDT |
19,178.2143 |
0.0610 USDT |
0.0601 USDT |
0.0601 USDT |
0.0607 USDT |
| 2022-06-03 |
0.0613 USDT |
17,610.7689 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0610 USDT |
| 2022-06-02 |
0.0611 USDT |
15,059.6416 |
0.0610 USDT |
0.0606 USDT |
0.0608 USDT |
0.0612 USDT |
| 2022-06-01 |
0.0615 USDT |
8,813.1037 |
0.0619 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-05-31 |
0.0619 USDT |
14,692.4390 |
0.0617 USDT |
0.0611 USDT |
0.0611 USDT |
0.0619 USDT |
| 2022-05-30 |
0.0630 USDT |
22,463.8956 |
0.0634 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-05-29 |
0.0659 USDT |
37,401.7617 |
0.0689 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-05-28 |
0.0697 USDT |
41,397.3284 |
0.0708 USDT |
0.0687 USDT |
0.0687 USDT |
0.0689 USDT |
| 2022-05-27 |
0.0719 USDT |
7,001.5526 |
0.0731 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-05-26 |
0.0747 USDT |
34,983.8409 |
0.0744 USDT |
0.0734 USDT |
0.0734 USDT |
0.0738 USDT |
| 2022-05-25 |
0.0775 USDT |
44,264.0291 |
0.0785 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-05-24 |
0.0756 USDT |
103,296.0554 |
0.0714 USDT |
0.0708 USDT |
0.0708 USDT |
0.0785 USDT |
| 2022-05-23 |
0.0707 USDT |
50,883.1972 |
0.0722 USDT |
0.0693 USDT |
0.0694 USDT |
0.0714 USDT |
| 2022-05-22 |
0.0711 USDT |
76,884.4818 |
0.0684 USDT |
0.0676 USDT |
0.0676 USDT |
0.0716 USDT |
| 2022-05-21 |
0.0678 USDT |
42,806.3819 |
0.0683 USDT |
0.0659 USDT |
0.0659 USDT |
0.0688 USDT |
| 2022-05-20 |
0.0715 USDT |
181,603.4326 |
0.0676 USDT |
0.0664 USDT |
0.0672 USDT |
0.0683 USDT |
| 2022-05-19 |
0.0724 USDT |
30,051.7204 |
0.0735 USDT |
0.0700 USDT |
0.0700 USDT |
0.0708 USDT |
| 2022-05-18 |
0.0706 USDT |
143,745.9677 |
0.0651 USDT |
0.0639 USDT |
0.0645 USDT |
0.0719 USDT |
| 2022-05-17 |
0.0656 USDT |
51,589.4828 |
0.0659 USDT |
0.0632 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-05-16 |
0.0664 USDT |
19,280.6466 |
0.0657 USDT |
0.0650 USDT |
0.0650 USDT |
0.0666 USDT |
| 2022-05-15 |
0.0664 USDT |
30,663.3309 |
0.0672 USDT |
0.0650 USDT |
0.0650 USDT |
0.0657 USDT |
| 2022-05-14 |
0.0668 USDT |
47,812.0909 |
0.0684 USDT |
0.0649 USDT |
0.0649 USDT |
0.0672 USDT |
| 2022-05-13 |
0.0674 USDT |
57,483.6705 |
0.0663 USDT |
0.0659 USDT |
0.0659 USDT |
0.0679 USDT |
| 2022-05-12 |
0.0720 USDT |
135,990.3562 |
0.0749 USDT |
0.0630 USDT |
0.0648 USDT |
0.0668 USDT |
| 2022-05-11 |
0.0865 USDT |
273,148.1155 |
0.0963 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2022-05-10 |
0.0987 USDT |
132,537.5613 |
0.0958 USDT |
0.0936 USDT |
0.0943 USDT |
0.0958 USDT |
| 2022-05-09 |
0.1043 USDT |
125,022.2530 |
0.1146 USDT |
0.0958 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-05-08 |
0.1197 USDT |
151,128.1827 |
0.1091 USDT |
0.1080 USDT |
0.1082 USDT |
0.1154 USDT |
| 2022-05-07 |
0.1045 USDT |
194,854.6152 |
0.0941 USDT |
0.0939 USDT |
0.0941 USDT |
0.1094 USDT |
| 2022-05-06 |
0.0951 USDT |
70,090.7652 |
0.0938 USDT |
0.0925 USDT |
0.0936 USDT |
0.0942 USDT |
| 2022-05-05 |
0.0926 USDT |
76,736.2475 |
0.0926 USDT |
0.0898 USDT |
0.0907 USDT |
0.0936 USDT |
| 2022-05-04 |
0.0963 USDT |
273,713.3120 |
0.0943 USDT |
0.0896 USDT |
0.0904 USDT |
0.0935 USDT |
| 2022-05-03 |
0.0870 USDT |
129,080.0985 |
0.0877 USDT |
0.0835 USDT |
0.0854 USDT |
0.0897 USDT |
| 2022-05-02 |
0.0922 USDT |
163,317.0349 |
0.0892 USDT |
0.0871 USDT |
0.0884 USDT |
0.0884 USDT |
| 2022-05-01 |
0.0889 USDT |
49,338.0259 |
0.0891 USDT |
0.0888 USDT |
0.0888 USDT |
0.0891 USDT |
| 2022-04-30 |
0.0896 USDT |
70,163.3097 |
0.0903 USDT |
0.0879 USDT |
0.0881 USDT |
0.0892 USDT |