Identifier on Huobi: smcwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0078 USDT |
2,701,075.3129 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-07 |
0.0075 USDT |
8,338,144.1556 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0080 USDT |
| 2024-02-06 |
0.0077 USDT |
2,524,312.4175 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-05 |
0.0075 USDT |
8,613,256.4836 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-02-04 |
0.0077 USDT |
9,145,370.0239 |
0.0082 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-03 |
0.0079 USDT |
6,845,744.4953 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0074 USDT |
2,167,390.6698 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-01 |
0.0074 USDT |
1,746,215.9715 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0076 USDT |
6,687,528.3113 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-30 |
0.0080 USDT |
10,409,611.2208 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-29 |
0.0080 USDT |
8,409,048.8530 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-28 |
0.0080 USDT |
10,225,286.4660 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-27 |
0.0080 USDT |
8,512,826.0771 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-26 |
0.0079 USDT |
10,753,728.5529 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-25 |
0.0080 USDT |
10,767,405.3057 |
0.0086 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-24 |
0.0078 USDT |
8,062,453.0856 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-23 |
0.0080 USDT |
11,537,189.3546 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-22 |
0.0085 USDT |
8,407,945.3667 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-21 |
0.0086 USDT |
7,807,227.9833 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-20 |
0.0087 USDT |
10,258,053.4030 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-19 |
0.0086 USDT |
7,861,704.8960 |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-18 |
0.0091 USDT |
11,272,104.6924 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-01-17 |
0.0086 USDT |
8,570,313.1142 |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-16 |
0.0092 USDT |
9,302,165.9921 |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-15 |
0.0098 USDT |
8,491,625.7002 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-14 |
0.0115 USDT |
6,198,586.9462 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-01-13 |
0.0121 USDT |
4,483,085.8685 |
0.0130 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-01-12 |
0.0130 USDT |
7,169,428.1524 |
0.0139 USDT |
0.0118 USDT |
0.0124 USDT |
0.0133 USDT |
| 2024-01-11 |
0.0123 USDT |
3,995,121.6271 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0136 USDT |
| 2024-01-10 |
0.0078 USDT |
2,194,014.0677 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0082 USDT |
1,829,912.5669 |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0086 USDT |
1,834,655.0263 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0091 USDT |
5,885,023.9284 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-01-06 |
0.0103 USDT |
3,205,888.6647 |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-01-05 |
0.0103 USDT |
1,660,253.8063 |
0.0112 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-04 |
0.0115 USDT |
1,685,803.6328 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-01-03 |
0.0117 USDT |
5,033,626.5208 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-01-02 |
0.0120 USDT |
6,052,491.0334 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-01 |
0.0127 USDT |
1,386,633.5054 |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-12-31 |
0.0129 USDT |
1,527,724.4372 |
0.0131 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-12-30 |
0.0133 USDT |
1,831,036.4714 |
0.0136 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-12-29 |
0.0136 USDT |
4,906,357.9979 |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-12-28 |
0.0143 USDT |
6,237,194.9675 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-27 |
0.0133 USDT |
5,179,087.4910 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0138 USDT |
| 2023-12-26 |
0.0139 USDT |
6,509,445.4101 |
0.0139 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-25 |
0.0153 USDT |
6,273,836.1063 |
0.0197 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-12-24 |
0.0143 USDT |
1,529,523.9456 |
0.0144 USDT |
0.0138 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-23 |
0.0147 USDT |
1,287,523.3586 |
0.0153 USDT |
0.0142 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-12-22 |
0.0152 USDT |
1,245,108.0184 |
0.0160 USDT |
0.0146 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-12-21 |
0.0165 USDT |
1,117,018.7740 |
0.0169 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |