Identifier on Huobi: smcwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0913 USDT |
78,594.9516 |
0.0918 USDT |
0.0886 USDT |
0.0889 USDT |
0.0889 USDT |
| 2022-04-28 |
0.0918 USDT |
43,484.7126 |
0.0921 USDT |
0.0906 USDT |
0.0915 USDT |
0.0919 USDT |
| 2022-04-27 |
0.0948 USDT |
50,717.9469 |
0.0972 USDT |
0.0915 USDT |
0.0922 USDT |
0.0922 USDT |
| 2022-04-26 |
0.0932 USDT |
169,015.6191 |
0.0913 USDT |
0.0899 USDT |
0.0911 USDT |
0.0925 USDT |
| 2022-04-25 |
0.0928 USDT |
64,939.0842 |
0.0941 USDT |
0.0902 USDT |
0.0905 USDT |
0.0903 USDT |
| 2022-04-24 |
0.1015 USDT |
190,654.7790 |
0.1066 USDT |
0.0960 USDT |
0.0966 USDT |
0.0966 USDT |
| 2022-04-23 |
0.1140 USDT |
98,205.0594 |
0.1175 USDT |
0.1092 USDT |
0.1101 USDT |
0.1097 USDT |
| 2022-04-22 |
0.1339 USDT |
1,668,567.1556 |
0.1133 USDT |
0.1124 USDT |
0.1136 USDT |
0.1225 USDT |
| 2022-04-21 |
0.0986 USDT |
722,283.7975 |
0.0977 USDT |
0.0872 USDT |
0.0900 USDT |
0.1111 USDT |
| 2022-04-20 |
0.0992 USDT |
201,506.8096 |
0.0992 USDT |
0.0974 USDT |
0.0982 USDT |
0.0992 USDT |
| 2022-04-19 |
0.1100 USDT |
385,459.8353 |
0.1195 USDT |
0.0973 USDT |
0.1003 USDT |
0.1000 USDT |
| 2022-04-18 |
0.1207 USDT |
203,173.1281 |
0.1280 USDT |
0.1163 USDT |
0.1171 USDT |
0.1199 USDT |
| 2022-04-17 |
0.1304 USDT |
719,107.1847 |
0.1452 USDT |
0.1177 USDT |
0.1246 USDT |
0.1280 USDT |
| 2022-04-16 |
0.1463 USDT |
115,743.5968 |
0.1490 USDT |
0.1438 USDT |
0.1459 USDT |
0.1459 USDT |
| 2022-04-15 |
0.1633 USDT |
405,868.4513 |
0.1649 USDT |
0.1498 USDT |
0.1510 USDT |
0.1499 USDT |
| 2022-04-14 |
0.1589 USDT |
1,201,221.6462 |
0.1350 USDT |
0.1236 USDT |
0.1247 USDT |
0.1680 USDT |
| 2022-04-13 |
0.1289 USDT |
759,521.7789 |
0.1300 USDT |
0.1227 USDT |
0.1255 USDT |
0.1367 USDT |
| 2022-04-12 |
0.1326 USDT |
837,265.6339 |
0.1370 USDT |
0.1246 USDT |
0.1308 USDT |
0.1287 USDT |
| 2022-04-11 |
0.1424 USDT |
217,749.5973 |
0.1491 USDT |
0.1300 USDT |
0.1385 USDT |
0.1386 USDT |
| 2022-04-10 |
0.1576 USDT |
190,563.2834 |
0.1606 USDT |
0.1453 USDT |
0.1530 USDT |
0.1500 USDT |
| 2022-04-09 |
0.1640 USDT |
204,702.5485 |
0.1630 USDT |
0.1573 USDT |
0.1623 USDT |
0.1623 USDT |
| 2022-04-08 |
0.1705 USDT |
253,847.9151 |
0.1746 USDT |
0.1650 USDT |
0.1687 USDT |
0.1683 USDT |
| 2022-04-07 |
0.2058 USDT |
227,877.0797 |
0.2240 USDT |
0.1903 USDT |
0.1984 USDT |
0.1903 USDT |
| 2022-04-06 |
0.2411 USDT |
364,799.6099 |
0.2812 USDT |
0.2240 USDT |
0.2247 USDT |
0.2246 USDT |
| 2022-04-05 |
0.2942 USDT |
235,282.5228 |
0.3197 USDT |
0.2806 USDT |
0.2828 USDT |
0.2827 USDT |
| 2022-04-04 |
0.3289 USDT |
93,655.1268 |
0.3396 USDT |
0.3160 USDT |
0.3179 USDT |
0.3184 USDT |
| 2022-04-03 |
0.3430 USDT |
222,390.2057 |
0.3867 USDT |
0.3258 USDT |
0.3294 USDT |
0.3371 USDT |
| 2022-04-02 |
0.3901 USDT |
31,155.4101 |
0.3952 USDT |
0.3847 USDT |
0.3859 USDT |
0.3859 USDT |
| 2022-04-01 |
0.3992 USDT |
28,870.3173 |
0.4074 USDT |
0.3925 USDT |
0.3925 USDT |
0.3949 USDT |
| 2022-03-31 |
0.4187 USDT |
37,142.4951 |
0.4324 USDT |
0.4088 USDT |
0.4115 USDT |
0.4088 USDT |
| 2022-03-30 |
0.4566 USDT |
111,503.3421 |
0.4883 USDT |
0.4328 USDT |
0.4349 USDT |
0.4339 USDT |
| 2022-03-29 |
0.5067 USDT |
145,357.0844 |
0.5414 USDT |
0.4802 USDT |
0.4888 USDT |
0.4888 USDT |
| 2022-03-28 |
0.5429 USDT |
221,349.3534 |
0.5112 USDT |
0.5062 USDT |
0.5140 USDT |
0.5428 USDT |
| 2022-03-27 |
0.5061 USDT |
270,930.6194 |
0.4844 USDT |
0.4800 USDT |
0.4846 USDT |
0.5081 USDT |
| 2022-03-26 |
0.4968 USDT |
177,942.1936 |
0.5005 USDT |
0.4805 USDT |
0.4852 USDT |
0.4851 USDT |
| 2022-03-25 |
0.5709 USDT |
1,029,406.3335 |
0.6011 USDT |
0.5075 USDT |
0.5113 USDT |
0.5075 USDT |
| 2022-03-24 |
0.5060 USDT |
1,729,808.4337 |
0.3126 USDT |
0.3109 USDT |
0.3145 USDT |
0.6503 USDT |
| 2022-03-23 |
0.3023 USDT |
1,493,937.3222 |
0.2846 USDT |
0.2760 USDT |
0.2816 USDT |
0.3127 USDT |
| 2022-03-22 |
0.3049 USDT |
605,677.9334 |
0.3183 USDT |
0.2761 USDT |
0.2846 USDT |
0.2880 USDT |
| 2022-03-21 |
0.3154 USDT |
1,302,731.3732 |
0.3685 USDT |
0.2580 USDT |
0.2767 USDT |
0.3102 USDT |
| 2022-03-20 |
0.4258 USDT |
559,811.8233 |
0.5223 USDT |
0.3651 USDT |
0.3700 USDT |
0.3698 USDT |
| 2022-03-19 |
0.5723 USDT |
1,472,576.0271 |
0.1600 USDT |
0.1600 USDT |
0.4999 USDT |
0.5311 USDT |