Identifier on Huobi: smcwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0100 USDT |
7,339,627.3778 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-28 |
0.0100 USDT |
6,505,518.5434 |
0.0101 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-27 |
0.0105 USDT |
2,383,859.8147 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-26 |
0.0114 USDT |
3,894,482.8089 |
0.0121 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0124 USDT |
61,161.3197 |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-03-24 |
0.0119 USDT |
5,799,200.9935 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-03-23 |
0.0114 USDT |
8,290,224.9335 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-22 |
0.0122 USDT |
5,744,154.7582 |
0.0123 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-03-21 |
0.0123 USDT |
4,433,046.8737 |
0.0140 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-03-20 |
0.0100 USDT |
2,069,818.5911 |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0106 USDT |
759,560.0050 |
0.0112 USDT |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-03-18 |
0.0110 USDT |
9,015,273.0337 |
0.0113 USDT |
0.0104 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-03-17 |
0.0134 USDT |
9,852,997.6619 |
0.0111 USDT |
0.0109 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-03-16 |
0.0082 USDT |
8,225,072.6145 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0117 USDT |
| 2024-03-15 |
0.0069 USDT |
4,882,555.5561 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-14 |
0.0073 USDT |
4,753,395.7067 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-03-13 |
0.0073 USDT |
4,271,438.5231 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0079 USDT |
| 2024-03-12 |
0.0070 USDT |
4,896,912.3064 |
0.0072 USDT |
0.0063 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-03-11 |
0.0070 USDT |
7,786,994.8038 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-03-10 |
0.0076 USDT |
7,046,963.4768 |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-09 |
0.0075 USDT |
8,003,378.6427 |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-08 |
0.0079 USDT |
5,457,747.4716 |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0085 USDT |
| 2024-03-07 |
0.0088 USDT |
11,105,518.8282 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-03-06 |
0.0088 USDT |
8,251,540.3725 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0094 USDT |
| 2024-03-05 |
0.0115 USDT |
4,708,886.4399 |
0.0129 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-04 |
0.0114 USDT |
8,842,388.1599 |
0.0133 USDT |
0.0095 USDT |
0.0101 USDT |
0.0137 USDT |
| 2024-03-03 |
0.0088 USDT |
16,638,045.7487 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0140 USDT |
| 2024-03-02 |
0.0037 USDT |
10,368,051.0509 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-03-01 |
0.0038 USDT |
11,113,500.8185 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-29 |
0.0038 USDT |
12,405,655.1533 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-28 |
0.0038 USDT |
31,496,907.7923 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-27 |
0.0039 USDT |
26,983,641.7180 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-26 |
0.0040 USDT |
14,411,346.0939 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-25 |
0.0045 USDT |
16,958,611.9700 |
0.0048 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-24 |
0.0047 USDT |
24,290,391.4061 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0048 USDT |
23,364,908.1460 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-22 |
0.0050 USDT |
18,494,100.4066 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0053 USDT |
18,881,766.8031 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-20 |
0.0056 USDT |
19,279,906.6981 |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-19 |
0.0060 USDT |
4,600,542.6822 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-18 |
0.0066 USDT |
3,909,735.8731 |
0.0069 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-17 |
0.0068 USDT |
2,644,843.2693 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-02-16 |
0.0070 USDT |
3,874,186.6485 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-02-15 |
0.0070 USDT |
2,845,464.3518 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-14 |
0.0070 USDT |
3,012,814.7478 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0071 USDT |
3,808,526.8659 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-12 |
0.0070 USDT |
3,731,580.1984 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-11 |
0.0071 USDT |
2,646,093.0340 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-02-10 |
0.0071 USDT |
2,403,458.8985 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-09 |
0.0072 USDT |
2,723,285.7086 |
0.0078 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |