Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0003 USDT |
5,809,495.5353 SKM |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-06-12 |
0.0004 USDT |
26,628,983.3924 SKM |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-11 |
0.0004 USDT |
20,886,497.5500 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-10 |
0.0004 USDT |
23,241,986.5300 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-09 |
0.0004 USDT |
3,132,319.9121 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-08 |
0.0005 USDT |
1,498,784.7032 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-07 |
0.0005 USDT |
4,057,748.0300 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-06 |
0.0005 USDT |
8,876,979.7900 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-05 |
0.0005 USDT |
2,364,158.5059 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-04 |
0.0005 USDT |
2,330,511.2504 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-03 |
0.0005 USDT |
56,961,188.8921 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-06-02 |
0.0005 USDT |
1,926,046.5046 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-01 |
0.0005 USDT |
13,932,863.6680 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-31 |
0.0005 USDT |
14,963,493.9983 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-30 |
0.0005 USDT |
224,390,582.0747 SKM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-29 |
0.0006 USDT |
1,828,954.0000 SKM |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-28 |
0.0006 USDT |
1,878,191.8466 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-27 |
0.0006 USDT |
4,710,525.2700 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-26 |
0.0006 USDT |
672,160.8383 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-25 |
0.0006 USDT |
3,469,547.4200 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-24 |
0.0006 USDT |
2,596,896.7467 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0006 USDT |
9,817,326.9771 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-22 |
0.0006 USDT |
14,647,703.7682 SKM |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-21 |
0.0007 USDT |
1,360,381.7000 SKM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-20 |
0.0007 USDT |
1,880,130.9400 SKM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-19 |
0.0007 USDT |
9,909,886.7116 SKM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-18 |
0.0006 USDT |
36,086,591.0054 SKM |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2022-05-17 |
0.0006 USDT |
2,885,895.7634 SKM |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0005 USDT |
9,644,816.3800 SKM |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-15 |
0.0005 USDT |
7,048,674.2500 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-05-14 |
0.0005 USDT |
13,066,841.0577 SKM |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0006 USDT |
24,367,343.5085 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-05-12 |
0.0006 USDT |
9,636,991.7350 SKM |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0007 USDT |
44,181,034.0058 SKM |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-10 |
0.0009 USDT |
13,444,829.7267 SKM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-09 |
0.0011 USDT |
19,932,356.6310 SKM |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-08 |
0.0010 USDT |
1,969,703.8681 SKM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-07 |
0.0010 USDT |
33,637,974.1800 SKM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-06 |
0.0011 USDT |
28,286,632.6101 SKM |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-05 |
0.0011 USDT |
4,476,764.8400 SKM |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0010 USDT |
8,780,079.0100 SKM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0010 USDT |
1,769,588.2400 SKM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0011 USDT |
7,672,005.7515 SKM |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0011 USDT |
23,699,741.6338 SKM |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-30 |
0.0012 USDT |
2,884,134.0156 SKM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-29 |
0.0013 USDT |
7,704,632.4300 SKM |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0013 USDT |
862,447.8379 SKM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0013 USDT |
1,289,976.8938 SKM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-26 |
0.0013 USDT |
2,003,429.2300 SKM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-25 |
0.0013 USDT |
5,856,061.9446 SKM |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |