Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0005 USDT |
9,592,909.6402 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-20 |
0.0005 USDT |
726,329.3562 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-19 |
0.0005 USDT |
1,868,332.0524 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-18 |
0.0005 USDT |
259,405.6100 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-17 |
0.0005 USDT |
758,181.8727 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-16 |
0.0005 USDT |
438,947.9904 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-15 |
0.0005 USDT |
6,157,933.0500 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-14 |
0.0005 USDT |
15,440,938.9267 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-13 |
0.0005 USDT |
1,926,015.4805 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-12 |
0.0005 USDT |
4,414,114.4306 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-11 |
0.0005 USDT |
3,688,825.9117 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-10 |
0.0005 USDT |
11,943,125.0207 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-09 |
0.0004 USDT |
3,211,088.2100 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0004 USDT |
7,881,266.7039 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-07 |
0.0004 USDT |
2,264,519.2100 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-06 |
0.0004 USDT |
29,554,434.6821 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-05 |
0.0005 USDT |
2,830,095.2900 SKM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-04 |
0.0005 USDT |
813,831.6500 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-03 |
0.0005 USDT |
2,362,749.2896 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-02 |
0.0005 USDT |
27,700,700.6120 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-01 |
0.0004 USDT |
5,985,005.0711 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-31 |
0.0005 USDT |
16,449,946.5764 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-30 |
0.0004 USDT |
20,138,339.8856 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-29 |
0.0006 USDT |
501,708,360.3703 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-28 |
0.0004 USDT |
4,122,423.4937 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-27 |
0.0004 USDT |
3,685,481.6300 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-26 |
0.0005 USDT |
46,007,606.7574 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-25 |
0.0004 USDT |
4,067,999.7431 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-24 |
0.0004 USDT |
7,649,305.1353 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-23 |
0.0004 USDT |
301,171.2294 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-22 |
0.0004 USDT |
672,597.1237 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-21 |
0.0004 USDT |
10,329,788.2100 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-20 |
0.0004 USDT |
7,731,986.7229 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-19 |
0.0005 USDT |
7,867,362.4018 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-18 |
0.0005 USDT |
18,911,235.0682 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-17 |
0.0005 USDT |
33,797,949.2863 SKM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-16 |
0.0005 USDT |
58,498,311.0338 SKM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-15 |
0.0006 USDT |
548,324,821.7209 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-08-14 |
0.0004 USDT |
1,617,630.3416 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-13 |
0.0004 USDT |
2,333,104.5638 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-12 |
0.0004 USDT |
2,014,183.4760 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-11 |
0.0004 USDT |
2,753,516.2620 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-10 |
0.0004 USDT |
6,957,447.8075 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-09 |
0.0004 USDT |
5,279,521.0535 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-08 |
0.0005 USDT |
12,282,175.2243 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-08-07 |
0.0005 USDT |
2,497,163.4753 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-08-06 |
0.0005 USDT |
12,146,051.8905 SKM |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-08-05 |
0.0005 USDT |
18,348,599.6769 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-08-04 |
0.0004 USDT |
2,171,835.2307 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-03 |
0.0004 USDT |
1,593,846.5959 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |