Identifier on Huobi: skmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0008 HT |
43,543.4800 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-03 |
0.0008 HT |
83,331.4700 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-02 |
0.0008 HT |
882,877.8100 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-11-01 |
0.0007 HT |
204,442.2800 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-10-31 |
0.0007 HT |
312,673.8500 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-10-30 |
0.0007 HT |
454,207.1200 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-29 |
0.0007 HT |
131,404.1000 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-28 |
0.0007 HT |
209,630.7100 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-10-27 |
0.0007 HT |
121,839.1800 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-26 |
0.0006 HT |
282,308.5900 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-25 |
0.0007 HT |
130,590.4100 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-24 |
0.0006 HT |
140,063.1600 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-23 |
0.0007 HT |
61,489.2000 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-22 |
0.0007 HT |
534,571.0400 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-21 |
0.0007 HT |
49,453.3400 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-10-20 |
0.0007 HT |
164,467.7200 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-19 |
0.0007 HT |
51,085.7600 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-18 |
0.0006 HT |
55,095.6200 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-17 |
0.0007 HT |
49,068.6900 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-16 |
0.0006 HT |
380,451.1400 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-15 |
0.0006 HT |
58,284.1900 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-14 |
0.0007 HT |
21,588.6800 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-13 |
0.0007 HT |
444,805.8416 SKM |
0.0007 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
| 2019-10-12 |
0.0006 HT |
62,436.5200 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-11 |
0.0007 HT |
92,061.1700 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-10 |
0.0006 HT |
360,792.4800 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-09 |
0.0006 HT |
192,521.6700 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-10-08 |
0.0007 HT |
56,814.1400 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-07 |
0.0007 HT |
527,773.8700 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-06 |
0.0007 HT |
359,712.7300 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-10-05 |
0.0007 HT |
49,131.6300 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-10-04 |
0.0007 HT |
27,314.6800 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-10-03 |
0.0007 HT |
54,236.9200 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-10-02 |
0.0007 HT |
44,642.7800 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-10-01 |
0.0007 HT |
58,222.3200 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-30 |
0.0008 HT |
42,409.2900 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-29 |
0.0007 HT |
53,386.9500 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-28 |
0.0008 HT |
58,833.3500 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-27 |
0.0007 HT |
45,604.9800 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-26 |
0.0007 HT |
112,554.3800 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-25 |
0.0007 HT |
92,320.0900 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-24 |
0.0007 HT |
356,906.7800 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-23 |
0.0007 HT |
723,506.5000 SKM |
0.0007 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-22 |
0.0007 HT |
48,023.1400 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-21 |
0.0007 HT |
87,629.1100 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-20 |
0.0007 HT |
57,244.3500 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-19 |
0.0007 HT |
79,028.6300 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-18 |
0.0008 HT |
52,293.6600 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-17 |
0.0008 HT |
119,916.6900 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-16 |
0.0008 HT |
321,323.0200 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |