Identifier on Huobi: skmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0007 HT |
49,498.0700 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-23 |
0.0006 HT |
263,578.2500 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-22 |
0.0007 HT |
1,131,482.0800 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-21 |
0.0007 HT |
51,614.5000 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-20 |
0.0006 HT |
50,172.0700 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-12-19 |
0.0007 HT |
60,291.0700 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-18 |
0.0007 HT |
123,706.5100 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-17 |
0.0007 HT |
54,805.7300 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-16 |
0.0007 HT |
165,058.1300 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-12-15 |
0.0007 HT |
47,267.1300 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-14 |
0.0007 HT |
49,086.0700 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-13 |
0.0007 HT |
74,007.7500 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-12-12 |
0.0008 HT |
261,325.1300 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-12-11 |
0.0007 HT |
325,960.5500 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-12-10 |
0.0007 HT |
54,424.9400 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-09 |
0.0007 HT |
214,240.1700 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-08 |
0.0007 HT |
38,658.2400 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-07 |
0.0007 HT |
1,051,875.7800 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-06 |
0.0007 HT |
164,339.5000 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-05 |
0.0007 HT |
139.0000 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-04 |
0.0007 HT |
52,104.0600 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-03 |
0.0007 HT |
233,403.5400 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-12-02 |
0.0007 HT |
71,757.6700 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-01 |
0.0007 HT |
125,529.5600 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-30 |
0.0008 HT |
327,785.4200 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-29 |
0.0008 HT |
242,990.7700 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-28 |
0.0008 HT |
215,968.7000 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-11-27 |
0.0009 HT |
559,614.7100 SKM |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-11-26 |
0.0009 HT |
6,520,454.1500 SKM |
0.0010 HT |
0.0008 HT |
0.0011 HT |
0.0010 HT |
| 2019-11-25 |
0.0010 HT |
7,319,062.3292 SKM |
0.0007 HT |
0.0007 HT |
0.0012 HT |
0.0010 HT |
| 2019-11-24 |
0.0007 HT |
53,406.1800 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-23 |
0.0008 HT |
1,061,484.6000 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-22 |
0.0008 HT |
487,026.2400 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-21 |
0.0007 HT |
204,283.6500 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-20 |
0.0007 HT |
49,688.9100 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-19 |
0.0007 HT |
54,852.0200 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-18 |
0.0007 HT |
64,861.6500 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-17 |
0.0007 HT |
61,534.0900 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-16 |
0.0007 HT |
53,099.4200 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-15 |
0.0007 HT |
805,932.7900 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-14 |
0.0007 HT |
51,049.6600 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-13 |
0.0007 HT |
51,137.2600 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-12 |
0.0007 HT |
53,049.9600 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-11 |
0.0007 HT |
429,478.1800 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-10 |
0.0007 HT |
24,462.0600 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-09 |
0.0007 HT |
219,075.6500 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-08 |
0.0007 HT |
75,935.2800 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-07 |
0.0007 HT |
82,431.2200 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-06 |
0.0006 HT |
312,468.0700 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-05 |
0.0007 HT |
82,906.5800 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |