Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.7083 USDT |
9,691,696.5145 |
0.6816 USDT |
0.6652 USDT |
0.6713 USDT |
0.7028 USDT |
| 2021-04-09 |
0.6767 USDT |
7,444,117.5817 |
0.6679 USDT |
0.6615 USDT |
0.6684 USDT |
0.6678 USDT |
| 2021-04-08 |
0.6589 USDT |
6,466,419.8410 |
0.6279 USDT |
0.6255 USDT |
0.6568 USDT |
0.6653 USDT |
| 2021-04-07 |
0.6447 USDT |
9,421,415.2364 |
0.7061 USDT |
0.6005 USDT |
0.6270 USDT |
0.6405 USDT |
| 2021-04-06 |
0.7111 USDT |
5,733,180.7406 |
0.7282 USDT |
0.6738 USDT |
0.6947 USDT |
0.7051 USDT |
| 2021-04-05 |
0.7373 USDT |
8,530,382.4405 |
0.7048 USDT |
0.6905 USDT |
0.7027 USDT |
0.7255 USDT |
| 2021-04-04 |
0.7029 USDT |
4,550,515.2798 |
0.6726 USDT |
0.6630 USDT |
0.6914 USDT |
0.7090 USDT |
| 2021-04-03 |
0.7134 USDT |
6,440,388.6900 |
0.7480 USDT |
0.6669 USDT |
0.6855 USDT |
0.6856 USDT |
| 2021-04-02 |
0.7630 USDT |
7,368,512.9300 |
0.8182 USDT |
0.7286 USDT |
0.7455 USDT |
0.7528 USDT |
| 2021-04-01 |
0.7576 USDT |
11,832,901.8819 |
0.7496 USDT |
0.7187 USDT |
0.7303 USDT |
0.7833 USDT |
| 2021-03-31 |
0.7584 USDT |
10,929,055.6444 |
0.8026 USDT |
0.7144 USDT |
0.7405 USDT |
0.7401 USDT |
| 2021-03-30 |
0.8050 USDT |
29,101,962.2450 |
0.8411 USDT |
0.7562 USDT |
0.7836 USDT |
0.8026 USDT |
| 2021-03-29 |
0.8638 USDT |
57,471,124.5202 |
0.7362 USDT |
0.6700 USDT |
0.6871 USDT |
0.8512 USDT |
| 2021-03-28 |
0.6274 USDT |
9,190,182.3903 |
0.5911 USDT |
0.5813 USDT |
0.6000 USDT |
0.6689 USDT |
| 2021-03-27 |
0.6077 USDT |
6,093,429.1069 |
0.5826 USDT |
0.5713 USDT |
0.5819 USDT |
0.6019 USDT |
| 2021-03-26 |
0.5674 USDT |
7,722,069.8162 |
0.5167 USDT |
0.5167 USDT |
0.5335 USDT |
0.5972 USDT |
| 2021-03-25 |
0.5667 USDT |
7,333,094.9327 |
0.5766 USDT |
0.5303 USDT |
0.5488 USDT |
0.5322 USDT |
| 2021-03-24 |
0.6492 USDT |
8,857,284.0923 |
0.6575 USDT |
0.5549 USDT |
0.5959 USDT |
0.5873 USDT |
| 2021-03-23 |
0.7005 USDT |
11,600,110.9364 |
0.6926 USDT |
0.6385 USDT |
0.6645 USDT |
0.6770 USDT |
| 2021-03-22 |
0.6976 USDT |
11,319,168.5302 |
0.6610 USDT |
0.6320 USDT |
0.6436 USDT |
0.7016 USDT |
| 2021-03-21 |
0.6604 USDT |
7,164,741.1007 |
0.6838 USDT |
0.6367 USDT |
0.6558 USDT |
0.6663 USDT |
| 2021-03-20 |
0.7040 USDT |
4,392,359.3748 |
0.6955 USDT |
0.6839 USDT |
0.6911 USDT |
0.6845 USDT |
| 2021-03-19 |
0.7032 USDT |
6,467,944.2282 |
0.6908 USDT |
0.6790 USDT |
0.6982 USDT |
0.6952 USDT |
| 2021-03-18 |
0.7279 USDT |
8,301,726.1179 |
0.7260 USDT |
0.6780 USDT |
0.7000 USDT |
0.6953 USDT |
| 2021-03-17 |
0.7217 USDT |
9,757,928.3678 |
0.7003 USDT |
0.6857 USDT |
0.7014 USDT |
0.7209 USDT |
| 2021-03-16 |
0.7351 USDT |
7,121,460.6211 |
0.7426 USDT |
0.6820 USDT |
0.7140 USDT |
0.7159 USDT |
| 2021-03-15 |
0.7814 USDT |
9,192,748.8440 |
0.8145 USDT |
0.7213 USDT |
0.7482 USDT |
0.7418 USDT |
| 2021-03-14 |
0.8117 USDT |
12,215,753.2384 |
0.8293 USDT |
0.7600 USDT |
0.7960 USDT |
0.8506 USDT |
| 2021-03-13 |
0.9039 USDT |
24,238,043.3604 |
0.8813 USDT |
0.8524 USDT |
0.8797 USDT |
0.8716 USDT |
| 2021-03-12 |
1.0240 USDT |
85,528,526.4905 |
0.7889 USDT |
0.7869 USDT |
0.9236 USDT |
0.9121 USDT |
| 2021-03-11 |
0.6609 USDT |
44,929,589.3225 |
0.5226 USDT |
0.5053 USDT |
0.5191 USDT |
0.7760 USDT |
| 2021-03-10 |
0.5838 USDT |
53,821,879.0368 |
0.5557 USDT |
0.5005 USDT |
0.5200 USDT |
0.5213 USDT |
| 2021-03-09 |
0.4537 USDT |
20,913,293.0119 |
0.3487 USDT |
0.3372 USDT |
0.3420 USDT |
0.5303 USDT |
| 2021-03-08 |
0.3250 USDT |
5,430,435.0805 |
0.3093 USDT |
0.2860 USDT |
0.2923 USDT |
0.3460 USDT |
| 2021-03-07 |
0.3029 USDT |
2,701,452.8085 |
0.2953 USDT |
0.2947 USDT |
0.2983 USDT |
0.2978 USDT |
| 2021-03-06 |
0.3137 USDT |
4,945,841.3443 |
0.3182 USDT |
0.2935 USDT |
0.2982 USDT |
0.2976 USDT |
| 2021-03-05 |
0.2851 USDT |
6,682,464.5762 |
0.2903 USDT |
0.2612 USDT |
0.2660 USDT |
0.3177 USDT |
| 2021-03-04 |
0.2971 USDT |
10,452,520.8561 |
0.2719 USDT |
0.2659 USDT |
0.2786 USDT |
0.2846 USDT |
| 2021-03-03 |
0.2801 USDT |
7,450,978.4397 |
0.2812 USDT |
0.2612 USDT |
0.2695 USDT |
0.2717 USDT |
| 2021-03-02 |
0.2565 USDT |
7,401,148.2191 |
0.2404 USDT |
0.2285 USDT |
0.2327 USDT |
0.2807 USDT |
| 2021-03-01 |
0.2313 USDT |
5,089,601.1688 |
0.2094 USDT |
0.2069 USDT |
0.2104 USDT |
0.2391 USDT |
| 2021-02-28 |
0.2082 USDT |
3,296,530.3861 |
0.2264 USDT |
0.1928 USDT |
0.2013 USDT |
0.2133 USDT |
| 2021-02-27 |
0.2316 USDT |
4,018,280.3107 |
0.2149 USDT |
0.2144 USDT |
0.2219 USDT |
0.2266 USDT |
| 2021-02-26 |
0.2159 USDT |
5,430,678.5827 |
0.2165 USDT |
0.1926 USDT |
0.2049 USDT |
0.2093 USDT |
| 2021-02-25 |
0.2410 USDT |
4,246,463.6410 |
0.2396 USDT |
0.2217 USDT |
0.2271 USDT |
0.2234 USDT |
| 2021-02-24 |
0.2560 USDT |
8,257,290.1969 |
0.2453 USDT |
0.2287 USDT |
0.2346 USDT |
0.2338 USDT |
| 2021-02-23 |
0.2408 USDT |
19,410,194.8445 |
0.2733 USDT |
0.1949 USDT |
0.2300 USDT |
0.2380 USDT |
| 2021-02-22 |
0.2693 USDT |
16,026,722.1491 |
0.2993 USDT |
0.2200 USDT |
0.2572 USDT |
0.2727 USDT |
| 2021-02-21 |
0.2962 USDT |
7,768,418.3955 |
0.2869 USDT |
0.2785 USDT |
0.2891 USDT |
0.2999 USDT |
| 2021-02-20 |
0.3120 USDT |
7,531,190.3703 |
0.3283 USDT |
0.2591 USDT |
0.2890 USDT |
0.2888 USDT |