Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.3073 USDT |
5,130,358.4940 |
0.3036 USDT |
0.2822 USDT |
0.2924 USDT |
0.3181 USDT |
| 2021-02-18 |
0.3004 USDT |
7,453,670.2998 |
0.2900 USDT |
0.2843 USDT |
0.2920 USDT |
0.3033 USDT |
| 2021-02-17 |
0.2763 USDT |
7,804,125.6695 |
0.2815 USDT |
0.2501 USDT |
0.2618 USDT |
0.2876 USDT |
| 2021-02-16 |
0.2973 USDT |
8,979,755.2881 |
0.3078 USDT |
0.2700 USDT |
0.2786 USDT |
0.2796 USDT |
| 2021-02-15 |
0.2915 USDT |
10,781,770.3995 |
0.2947 USDT |
0.2300 USDT |
0.2567 USDT |
0.3084 USDT |
| 2021-02-14 |
0.3137 USDT |
5,652,831.5998 |
0.3340 USDT |
0.2861 USDT |
0.3039 USDT |
0.2962 USDT |
| 2021-02-13 |
0.3399 USDT |
9,101,373.5919 |
0.3303 USDT |
0.3055 USDT |
0.3246 USDT |
0.3378 USDT |
| 2021-02-12 |
0.3191 USDT |
10,308,523.9414 |
0.3475 USDT |
0.2916 USDT |
0.3092 USDT |
0.3559 USDT |
| 2021-02-11 |
0.3165 USDT |
18,555,036.4030 |
0.2232 USDT |
0.2148 USDT |
0.2234 USDT |
0.3541 USDT |
| 2021-02-10 |
0.2215 USDT |
10,771,345.4253 |
0.2051 USDT |
0.1982 USDT |
0.2090 USDT |
0.2237 USDT |
| 2021-02-09 |
0.2159 USDT |
4,223,417.8111 |
0.2059 USDT |
0.2011 USDT |
0.2350 USDT |
0.2321 USDT |
| 2021-02-08 |
0.2042 USDT |
12,776,778.6250 |
0.1725 USDT |
0.1693 USDT |
0.2299 USDT |
0.2055 USDT |
| 2021-02-07 |
0.1688 USDT |
13,111,065.3321 |
0.1520 USDT |
0.1463 USDT |
0.1869 USDT |
0.1722 USDT |
| 2021-02-06 |
0.1565 USDT |
8,687,953.9930 |
0.1588 USDT |
0.1440 USDT |
0.1680 USDT |
0.1520 USDT |
| 2021-02-05 |
0.1608 USDT |
9,550,745.6006 |
0.1728 USDT |
0.1475 USDT |
0.1754 USDT |
0.1591 USDT |
| 2021-02-04 |
0.1694 USDT |
8,752,779.1495 |
0.1630 USDT |
0.1602 USDT |
0.1780 USDT |
0.1712 USDT |
| 2021-02-03 |
0.1656 USDT |
10,744,363.2903 |
0.1560 USDT |
0.1501 USDT |
0.1815 USDT |
0.1630 USDT |
| 2021-02-02 |
0.1507 USDT |
7,526,862.6500 |
0.1479 USDT |
0.1448 USDT |
0.1562 USDT |
0.1558 USDT |
| 2021-02-01 |
0.1400 USDT |
8,727,490.8733 |
0.1331 USDT |
0.1312 USDT |
0.1492 USDT |
0.1482 USDT |
| 2021-01-31 |
0.1347 USDT |
9,469,077.0688 |
0.1309 USDT |
0.1294 USDT |
0.1434 USDT |
0.1330 USDT |
| 2021-01-30 |
0.1384 USDT |
9,411,761.1148 |
0.1337 USDT |
0.1300 USDT |
0.1445 USDT |
0.1307 USDT |
| 2021-01-29 |
0.1322 USDT |
8,766,093.9045 |
0.1373 USDT |
0.1258 USDT |
0.1390 USDT |
0.1336 USDT |
| 2021-01-28 |
0.1347 USDT |
9,577,239.1830 |
0.1402 USDT |
0.1283 USDT |
0.1443 USDT |
0.1375 USDT |
| 2021-01-27 |
0.1362 USDT |
12,725,963.9702 |
0.1337 USDT |
0.1282 USDT |
0.1478 USDT |
0.1401 USDT |
| 2021-01-26 |
0.1501 USDT |
24,605,025.9723 |
0.1313 USDT |
0.1265 USDT |
0.1688 USDT |
0.1337 USDT |
| 2021-01-25 |
0.1336 USDT |
8,010,571.0788 |
0.1321 USDT |
0.1250 USDT |
0.1459 USDT |
0.1316 USDT |
| 2021-01-24 |
0.1315 USDT |
8,853,651.2697 |
0.1328 USDT |
0.1266 USDT |
0.1373 USDT |
0.1319 USDT |
| 2021-01-23 |
0.1264 USDT |
14,241,789.5597 |
0.1180 USDT |
0.1163 USDT |
0.1393 USDT |
0.1327 USDT |
| 2021-01-22 |
0.1174 USDT |
13,184,255.0901 |
0.1192 USDT |
0.1118 USDT |
0.1250 USDT |
0.1182 USDT |
| 2021-01-21 |
0.1100 USDT |
20,576,275.7414 |
0.1210 USDT |
0.0923 USDT |
0.1258 USDT |
0.1190 USDT |
| 2021-01-20 |
0.1314 USDT |
14,429,953.8908 |
0.1306 USDT |
0.1170 USDT |
0.1437 USDT |
0.1210 USDT |
| 2021-01-19 |
0.1389 USDT |
10,142,199.9396 |
0.1566 USDT |
0.1287 USDT |
0.1627 USDT |
0.1301 USDT |
| 2021-01-18 |
0.1473 USDT |
6,479,815.4547 |
0.1422 USDT |
0.1372 USDT |
0.1585 USDT |
0.1566 USDT |
| 2021-01-17 |
0.1404 USDT |
8,903,448.4913 |
0.1349 USDT |
0.1324 USDT |
0.1501 USDT |
0.1422 USDT |
| 2021-01-16 |
0.1403 USDT |
32,231,868.7431 |
0.1481 USDT |
0.1297 USDT |
0.1492 USDT |
0.1297 USDT |
| 2021-01-15 |
0.1256 USDT |
2,882,473.7891 |
0.1247 USDT |
0.1192 USDT |
0.1297 USDT |
0.1257 USDT |
| 2021-01-14 |
0.1197 USDT |
8,920,001.2280 |
0.1105 USDT |
0.1099 USDT |
0.1290 USDT |
0.1265 USDT |
| 2021-01-13 |
0.1130 USDT |
1,011,742.5198 |
0.1139 USDT |
0.1120 USDT |
0.1143 USDT |
0.1132 USDT |
| 2021-01-12 |
0.1024 USDT |
4,250,095.0940 |
0.1008 USDT |
0.1005 USDT |
0.1042 USDT |
0.1028 USDT |
| 2021-01-11 |
0.0934 USDT |
10,595,514.4503 |
0.0927 USDT |
0.0889 USDT |
0.0983 USDT |
0.0974 USDT |
| 2021-01-10 |
0.1013 USDT |
3,543,951.9082 |
0.1056 USDT |
0.0950 USDT |
0.1073 USDT |
0.0975 USDT |
| 2021-01-09 |
0.1083 USDT |
1,618,619.7440 |
0.1100 USDT |
0.1059 USDT |
0.1122 USDT |
0.1099 USDT |
| 2021-01-08 |
0.1093 USDT |
1,763,136.4979 |
0.1136 USDT |
0.1047 USDT |
0.1141 USDT |
0.1064 USDT |
| 2021-01-07 |
0.1130 USDT |
3,847,119.6167 |
0.1195 USDT |
0.1060 USDT |
0.1204 USDT |
0.1149 USDT |
| 2021-01-06 |
0.1098 USDT |
3,793,120.6648 |
0.1079 USDT |
0.1053 USDT |
0.1164 USDT |
0.1099 USDT |
| 2021-01-05 |
0.1077 USDT |
5,461,426.1465 |
0.1088 USDT |
0.1020 USDT |
0.1132 USDT |
0.1086 USDT |
| 2021-01-04 |
0.0888 USDT |
2,010,333.5766 |
0.0891 USDT |
0.0854 USDT |
0.0948 USDT |
0.0946 USDT |
| 2021-01-03 |
0.0866 USDT |
2,520,497.9154 |
0.0861 USDT |
0.0831 USDT |
0.0905 USDT |
0.0877 USDT |
| 2021-01-02 |
0.0770 USDT |
4,104,795.6910 |
0.0780 USDT |
0.0752 USDT |
0.0802 USDT |
0.0778 USDT |
| 2021-01-01 |
0.0796 USDT |
2,019,968.5194 |
0.0820 USDT |
0.0771 USDT |
0.0825 USDT |
0.0798 USDT |