Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.2897 USDT |
3,440,147.7618 |
0.2940 USDT |
0.2765 USDT |
0.2802 USDT |
0.2952 USDT |
| 2021-10-11 |
0.2994 USDT |
2,401,483.5420 |
0.2974 USDT |
0.2843 USDT |
0.2883 USDT |
0.2871 USDT |
| 2021-10-10 |
0.3155 USDT |
3,225,997.3311 |
0.3206 USDT |
0.2985 USDT |
0.3029 USDT |
0.3013 USDT |
| 2021-10-09 |
0.3176 USDT |
3,615,600.9212 |
0.3110 USDT |
0.3060 USDT |
0.3122 USDT |
0.3169 USDT |
| 2021-10-08 |
0.3191 USDT |
4,458,532.0714 |
0.3220 USDT |
0.3076 USDT |
0.3130 USDT |
0.3104 USDT |
| 2021-10-07 |
0.3282 USDT |
4,046,987.4743 |
0.3357 USDT |
0.3200 USDT |
0.3228 USDT |
0.3228 USDT |
| 2021-10-06 |
0.3312 USDT |
6,053,319.6377 |
0.3379 USDT |
0.3101 USDT |
0.3151 USDT |
0.3308 USDT |
| 2021-10-05 |
0.3384 USDT |
3,843,463.6274 |
0.3370 USDT |
0.3281 USDT |
0.3339 USDT |
0.3379 USDT |
| 2021-10-04 |
0.3393 USDT |
6,662,689.5975 |
0.3439 USDT |
0.3186 USDT |
0.3269 USDT |
0.3325 USDT |
| 2021-10-03 |
0.3416 USDT |
6,350,322.9325 |
0.3360 USDT |
0.3252 USDT |
0.3320 USDT |
0.3445 USDT |
| 2021-10-02 |
0.3367 USDT |
6,056,212.1541 |
0.3263 USDT |
0.3158 USDT |
0.3200 USDT |
0.3369 USDT |
| 2021-10-01 |
0.3065 USDT |
3,790,556.9258 |
0.2965 USDT |
0.2900 USDT |
0.2923 USDT |
0.3166 USDT |
| 2021-09-30 |
0.2901 USDT |
4,851,390.7660 |
0.2790 USDT |
0.2778 USDT |
0.2833 USDT |
0.2971 USDT |
| 2021-09-29 |
0.2813 USDT |
4,691,993.8106 |
0.2677 USDT |
0.2650 USDT |
0.2733 USDT |
0.2767 USDT |
| 2021-09-28 |
0.2804 USDT |
3,300,718.9616 |
0.2902 USDT |
0.2662 USDT |
0.2699 USDT |
0.2706 USDT |
| 2021-09-27 |
0.3065 USDT |
7,048,084.7866 |
0.3034 USDT |
0.2891 USDT |
0.2957 USDT |
0.2985 USDT |
| 2021-09-26 |
0.2978 USDT |
7,900,017.6311 |
0.3081 USDT |
0.2762 USDT |
0.2847 USDT |
0.3075 USDT |
| 2021-09-25 |
0.3143 USDT |
6,039,713.4539 |
0.3162 USDT |
0.3003 USDT |
0.3123 USDT |
0.3114 USDT |
| 2021-09-24 |
0.3235 USDT |
10,472,473.2629 |
0.3453 USDT |
0.2948 USDT |
0.3082 USDT |
0.3124 USDT |
| 2021-09-23 |
0.3445 USDT |
7,277,890.1109 |
0.3430 USDT |
0.3338 USDT |
0.3403 USDT |
0.3427 USDT |
| 2021-09-22 |
0.3265 USDT |
8,752,973.8953 |
0.3115 USDT |
0.3005 USDT |
0.3155 USDT |
0.3432 USDT |
| 2021-09-21 |
0.3281 USDT |
15,058,370.1609 |
0.3184 USDT |
0.2942 USDT |
0.3124 USDT |
0.3106 USDT |
| 2021-09-20 |
0.3424 USDT |
18,125,100.7131 |
0.3848 USDT |
0.3071 USDT |
0.3242 USDT |
0.3222 USDT |
| 2021-09-19 |
0.3921 USDT |
9,389,309.4837 |
0.4062 USDT |
0.3773 USDT |
0.3844 USDT |
0.3819 USDT |
| 2021-09-18 |
0.4173 USDT |
10,456,245.4447 |
0.4114 USDT |
0.4003 USDT |
0.4040 USDT |
0.4028 USDT |
| 2021-09-17 |
0.4275 USDT |
10,105,155.0959 |
0.4469 USDT |
0.4075 USDT |
0.4163 USDT |
0.4124 USDT |
| 2021-09-16 |
0.4759 USDT |
13,259,415.3205 |
0.4535 USDT |
0.4356 USDT |
0.4499 USDT |
0.4356 USDT |
| 2021-09-15 |
0.4463 USDT |
11,060,989.5054 |
0.4436 USDT |
0.4246 USDT |
0.4301 USDT |
0.4585 USDT |
| 2021-09-14 |
0.4304 USDT |
17,208,467.4097 |
0.3751 USDT |
0.3711 USDT |
0.3830 USDT |
0.4389 USDT |
| 2021-09-13 |
0.3888 USDT |
17,348,290.1734 |
0.3974 USDT |
0.3508 USDT |
0.3629 USDT |
0.3840 USDT |
| 2021-09-12 |
0.3755 USDT |
12,798,441.6009 |
0.3457 USDT |
0.3342 USDT |
0.3427 USDT |
0.3900 USDT |
| 2021-09-11 |
0.3552 USDT |
5,403,366.9918 |
0.3494 USDT |
0.3460 USDT |
0.3526 USDT |
0.3504 USDT |
| 2021-09-10 |
0.3758 USDT |
8,857,939.5740 |
0.4042 USDT |
0.3419 USDT |
0.3510 USDT |
0.3505 USDT |
| 2021-09-09 |
0.3825 USDT |
11,093,380.7557 |
0.3510 USDT |
0.3466 USDT |
0.3616 USDT |
0.4008 USDT |
| 2021-09-08 |
0.3481 USDT |
9,581,302.2853 |
0.3469 USDT |
0.3168 USDT |
0.3309 USDT |
0.3584 USDT |
| 2021-09-07 |
0.4051 USDT |
25,444,978.8152 |
0.4589 USDT |
0.3092 USDT |
0.3471 USDT |
0.3469 USDT |
| 2021-09-06 |
0.4258 USDT |
19,360,826.7125 |
0.4139 USDT |
0.3873 USDT |
0.4157 USDT |
0.4529 USDT |
| 2021-09-05 |
0.4154 USDT |
6,778,773.2846 |
0.4190 USDT |
0.4022 USDT |
0.4082 USDT |
0.4107 USDT |
| 2021-09-04 |
0.4111 USDT |
10,811,191.9811 |
0.3852 USDT |
0.3829 USDT |
0.3878 USDT |
0.4168 USDT |
| 2021-09-03 |
0.3872 USDT |
6,069,775.1018 |
0.3827 USDT |
0.3710 USDT |
0.3787 USDT |
0.3837 USDT |
| 2021-09-02 |
0.3955 USDT |
4,717,972.4715 |
0.4014 USDT |
0.3804 USDT |
0.3833 USDT |
0.3826 USDT |
| 2021-09-01 |
0.4005 USDT |
9,976,502.0269 |
0.4043 USDT |
0.3904 USDT |
0.3980 USDT |
0.3975 USDT |
| 2021-08-31 |
0.4094 USDT |
15,958,743.0360 |
0.3889 USDT |
0.3769 USDT |
0.3834 USDT |
0.3921 USDT |
| 2021-08-30 |
0.3985 USDT |
16,389,265.4001 |
0.4143 USDT |
0.3736 USDT |
0.3817 USDT |
0.4091 USDT |
| 2021-08-29 |
0.3918 USDT |
21,548,886.0148 |
0.3657 USDT |
0.3540 USDT |
0.3624 USDT |
0.4001 USDT |
| 2021-08-28 |
0.3679 USDT |
19,276,681.8285 |
0.3382 USDT |
0.3335 USDT |
0.3394 USDT |
0.3714 USDT |
| 2021-08-27 |
0.3277 USDT |
10,222,099.5120 |
0.3124 USDT |
0.3013 USDT |
0.3076 USDT |
0.3372 USDT |
| 2021-08-26 |
0.3300 USDT |
11,201,254.5964 |
0.3499 USDT |
0.3073 USDT |
0.3177 USDT |
0.3177 USDT |
| 2021-08-25 |
0.3379 USDT |
15,184,587.7662 |
0.3258 USDT |
0.3156 USDT |
0.3256 USDT |
0.3504 USDT |
| 2021-08-24 |
0.3485 USDT |
13,298,911.9956 |
0.3655 USDT |
0.3160 USDT |
0.3329 USDT |
0.3268 USDT |