Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.4051 USDT |
25,444,978.8152 |
0.4589 USDT |
0.3092 USDT |
0.3471 USDT |
0.3469 USDT |
| 2021-09-06 |
0.4258 USDT |
19,360,826.7125 |
0.4139 USDT |
0.3873 USDT |
0.4157 USDT |
0.4529 USDT |
| 2021-09-05 |
0.4154 USDT |
6,778,773.2846 |
0.4190 USDT |
0.4022 USDT |
0.4082 USDT |
0.4107 USDT |
| 2021-09-04 |
0.4111 USDT |
10,811,191.9811 |
0.3852 USDT |
0.3829 USDT |
0.3878 USDT |
0.4168 USDT |
| 2021-09-03 |
0.3872 USDT |
6,069,775.1018 |
0.3827 USDT |
0.3710 USDT |
0.3787 USDT |
0.3837 USDT |
| 2021-09-02 |
0.3955 USDT |
4,717,972.4715 |
0.4014 USDT |
0.3804 USDT |
0.3833 USDT |
0.3826 USDT |
| 2021-09-01 |
0.4005 USDT |
9,976,502.0269 |
0.4043 USDT |
0.3904 USDT |
0.3980 USDT |
0.3975 USDT |
| 2021-08-31 |
0.4094 USDT |
15,958,743.0360 |
0.3889 USDT |
0.3769 USDT |
0.3834 USDT |
0.3921 USDT |
| 2021-08-30 |
0.3985 USDT |
16,389,265.4001 |
0.4143 USDT |
0.3736 USDT |
0.3817 USDT |
0.4091 USDT |
| 2021-08-29 |
0.3918 USDT |
21,548,886.0148 |
0.3657 USDT |
0.3540 USDT |
0.3624 USDT |
0.4001 USDT |
| 2021-08-28 |
0.3679 USDT |
19,276,681.8285 |
0.3382 USDT |
0.3335 USDT |
0.3394 USDT |
0.3714 USDT |
| 2021-08-27 |
0.3277 USDT |
10,222,099.5120 |
0.3124 USDT |
0.3013 USDT |
0.3076 USDT |
0.3372 USDT |
| 2021-08-26 |
0.3300 USDT |
11,201,254.5964 |
0.3499 USDT |
0.3073 USDT |
0.3177 USDT |
0.3177 USDT |
| 2021-08-25 |
0.3379 USDT |
15,184,587.7662 |
0.3258 USDT |
0.3156 USDT |
0.3256 USDT |
0.3504 USDT |
| 2021-08-24 |
0.3485 USDT |
13,298,911.9956 |
0.3655 USDT |
0.3160 USDT |
0.3329 USDT |
0.3268 USDT |
| 2021-08-23 |
0.3712 USDT |
12,785,524.6235 |
0.3790 USDT |
0.3530 USDT |
0.3653 USDT |
0.3649 USDT |
| 2021-08-22 |
0.3676 USDT |
31,703,296.8298 |
0.3265 USDT |
0.3214 USDT |
0.3270 USDT |
0.3918 USDT |
| 2021-08-21 |
0.3341 USDT |
11,174,168.5428 |
0.3346 USDT |
0.3223 USDT |
0.3287 USDT |
0.3269 USDT |
| 2021-08-20 |
0.3313 USDT |
7,354,295.5418 |
0.3321 USDT |
0.3231 USDT |
0.3272 USDT |
0.3291 USDT |
| 2021-08-19 |
0.3154 USDT |
11,939,615.0353 |
0.3102 USDT |
0.3012 USDT |
0.3074 USDT |
0.3308 USDT |
| 2021-08-18 |
0.3155 USDT |
13,995,637.2825 |
0.3186 USDT |
0.2928 USDT |
0.3051 USDT |
0.3040 USDT |
| 2021-08-17 |
0.3343 USDT |
19,242,047.6147 |
0.3300 USDT |
0.3028 USDT |
0.3219 USDT |
0.3212 USDT |
| 2021-08-16 |
0.3541 USDT |
17,033,814.3207 |
0.3423 USDT |
0.3258 USDT |
0.3386 USDT |
0.3388 USDT |
| 2021-08-15 |
0.3344 USDT |
14,921,234.2567 |
0.3432 USDT |
0.3186 USDT |
0.3268 USDT |
0.3396 USDT |
| 2021-08-14 |
0.3417 USDT |
30,531,328.4268 |
0.3131 USDT |
0.3114 USDT |
0.3212 USDT |
0.3389 USDT |
| 2021-08-13 |
0.3073 USDT |
8,985,124.7930 |
0.2953 USDT |
0.2922 USDT |
0.2984 USDT |
0.3095 USDT |
| 2021-08-12 |
0.2974 USDT |
11,867,755.4377 |
0.3052 USDT |
0.2812 USDT |
0.2897 USDT |
0.2902 USDT |
| 2021-08-11 |
0.3222 USDT |
11,994,507.9578 |
0.3057 USDT |
0.3039 USDT |
0.3071 USDT |
0.3111 USDT |
| 2021-08-10 |
0.3105 USDT |
17,180,466.0127 |
0.2905 USDT |
0.2877 USDT |
0.2901 USDT |
0.3094 USDT |
| 2021-08-09 |
0.2870 USDT |
10,500,255.2822 |
0.2772 USDT |
0.2656 USDT |
0.2700 USDT |
0.2976 USDT |
| 2021-08-08 |
0.2915 USDT |
10,291,662.2703 |
0.3023 USDT |
0.2738 USDT |
0.2798 USDT |
0.2769 USDT |
| 2021-08-07 |
0.3067 USDT |
12,228,786.7159 |
0.3118 USDT |
0.2870 USDT |
0.2960 USDT |
0.3000 USDT |
| 2021-08-06 |
0.2886 USDT |
13,546,424.3960 |
0.2771 USDT |
0.2704 USDT |
0.2766 USDT |
0.3000 USDT |
| 2021-08-05 |
0.2703 USDT |
14,140,482.5197 |
0.2689 USDT |
0.2558 USDT |
0.2647 USDT |
0.2769 USDT |
| 2021-08-04 |
0.2642 USDT |
13,246,181.7417 |
0.2620 USDT |
0.2518 USDT |
0.2569 USDT |
0.2718 USDT |
| 2021-08-03 |
0.2764 USDT |
16,681,039.8011 |
0.2822 USDT |
0.2528 USDT |
0.2584 USDT |
0.2608 USDT |
| 2021-08-02 |
0.2599 USDT |
19,365,102.9127 |
0.2439 USDT |
0.2374 USDT |
0.2454 USDT |
0.2820 USDT |
| 2021-08-01 |
0.2588 USDT |
12,159,444.0671 |
0.2564 USDT |
0.2496 USDT |
0.2550 USDT |
0.2549 USDT |
| 2021-07-31 |
0.2589 USDT |
14,704,271.7130 |
0.2561 USDT |
0.2503 USDT |
0.2547 USDT |
0.2595 USDT |
| 2021-07-30 |
0.2633 USDT |
27,112,947.1177 |
0.2669 USDT |
0.2478 USDT |
0.2509 USDT |
0.2534 USDT |
| 2021-07-29 |
0.2407 USDT |
18,763,980.3988 |
0.2243 USDT |
0.2182 USDT |
0.2220 USDT |
0.2570 USDT |
| 2021-07-28 |
0.2296 USDT |
12,781,733.8712 |
0.2280 USDT |
0.2195 USDT |
0.2236 USDT |
0.2232 USDT |
| 2021-07-27 |
0.2226 USDT |
12,013,199.0046 |
0.2264 USDT |
0.2138 USDT |
0.2178 USDT |
0.2261 USDT |
| 2021-07-26 |
0.2405 USDT |
19,007,832.5745 |
0.2378 USDT |
0.2257 USDT |
0.2296 USDT |
0.2274 USDT |
| 2021-07-25 |
0.2263 USDT |
21,593,879.4010 |
0.2086 USDT |
0.2009 USDT |
0.2041 USDT |
0.2366 USDT |
| 2021-07-24 |
0.2063 USDT |
16,367,868.9412 |
0.1983 USDT |
0.1963 USDT |
0.2006 USDT |
0.2087 USDT |
| 2021-07-23 |
0.1937 USDT |
11,395,645.3526 |
0.1962 USDT |
0.1865 USDT |
0.1902 USDT |
0.1932 USDT |
| 2021-07-22 |
0.1897 USDT |
11,471,214.5687 |
0.1934 USDT |
0.1828 USDT |
0.1866 USDT |
0.1958 USDT |
| 2021-07-21 |
0.1902 USDT |
17,849,482.0787 |
0.1737 USDT |
0.1709 USDT |
0.1765 USDT |
0.1886 USDT |
| 2021-07-20 |
0.1772 USDT |
10,740,001.1955 |
0.1913 USDT |
0.1676 USDT |
0.1728 USDT |
0.1745 USDT |