Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.3182 USDT |
6,027,988.9979 |
0.3169 USDT |
0.3081 USDT |
0.3116 USDT |
0.3112 USDT |
| 2021-11-30 |
0.3256 USDT |
5,349,002.1018 |
0.3329 USDT |
0.3159 USDT |
0.3188 USDT |
0.3188 USDT |
| 2021-11-29 |
0.3333 USDT |
3,023,858.0825 |
0.3369 USDT |
0.3249 USDT |
0.3297 USDT |
0.3347 USDT |
| 2021-11-28 |
0.3252 USDT |
6,423,957.7476 |
0.3431 USDT |
0.3081 USDT |
0.3212 USDT |
0.3255 USDT |
| 2021-11-27 |
0.3501 USDT |
7,207,730.1896 |
0.3266 USDT |
0.3246 USDT |
0.3364 USDT |
0.3421 USDT |
| 2021-11-26 |
0.3516 USDT |
11,758,605.1710 |
0.3792 USDT |
0.3196 USDT |
0.3346 USDT |
0.3329 USDT |
| 2021-11-25 |
0.4006 USDT |
11,212,477.6692 |
0.3878 USDT |
0.3752 USDT |
0.3804 USDT |
0.3792 USDT |
| 2021-11-24 |
0.3688 USDT |
13,570,503.9602 |
0.3728 USDT |
0.3492 USDT |
0.3589 USDT |
0.3816 USDT |
| 2021-11-23 |
0.3517 USDT |
9,176,017.7385 |
0.3347 USDT |
0.3314 USDT |
0.3382 USDT |
0.3736 USDT |
| 2021-11-22 |
0.3455 USDT |
6,055,413.2049 |
0.3649 USDT |
0.3300 USDT |
0.3338 USDT |
0.3310 USDT |
| 2021-11-21 |
0.3568 USDT |
11,225,178.3366 |
0.3285 USDT |
0.3238 USDT |
0.3284 USDT |
0.3551 USDT |
| 2021-11-20 |
0.3252 USDT |
3,897,652.4060 |
0.3213 USDT |
0.3110 USDT |
0.3167 USDT |
0.3288 USDT |
| 2021-11-19 |
0.3181 USDT |
2,997,841.3147 |
0.3097 USDT |
0.3036 USDT |
0.3088 USDT |
0.3230 USDT |
| 2021-11-18 |
0.3252 USDT |
5,514,987.5944 |
0.3336 USDT |
0.3006 USDT |
0.3098 USDT |
0.3069 USDT |
| 2021-11-17 |
0.3250 USDT |
4,782,079.2107 |
0.3296 USDT |
0.3106 USDT |
0.3207 USDT |
0.3308 USDT |
| 2021-11-16 |
0.3394 USDT |
10,037,151.1442 |
0.3717 USDT |
0.3146 USDT |
0.3332 USDT |
0.3301 USDT |
| 2021-11-15 |
0.3754 USDT |
11,628,153.3699 |
0.3663 USDT |
0.3605 USDT |
0.3640 USDT |
0.3719 USDT |
| 2021-11-14 |
0.3677 USDT |
6,612,290.9768 |
0.3605 USDT |
0.3553 USDT |
0.3601 USDT |
0.3638 USDT |
| 2021-11-13 |
0.3593 USDT |
3,919,723.2912 |
0.3588 USDT |
0.3478 USDT |
0.3501 USDT |
0.3617 USDT |
| 2021-11-12 |
0.3643 USDT |
7,985,789.3761 |
0.3696 USDT |
0.3487 USDT |
0.3577 USDT |
0.3576 USDT |
| 2021-11-11 |
0.3702 USDT |
9,895,076.9960 |
0.3400 USDT |
0.3349 USDT |
0.3456 USDT |
0.3754 USDT |
| 2021-11-10 |
0.3743 USDT |
8,359,172.1719 |
0.3655 USDT |
0.3560 USDT |
0.3620 USDT |
0.3625 USDT |
| 2021-11-09 |
0.3720 USDT |
5,654,171.8969 |
0.3820 USDT |
0.3624 USDT |
0.3696 USDT |
0.3704 USDT |
| 2021-11-08 |
0.3793 USDT |
5,810,023.2236 |
0.4047 USDT |
0.3700 USDT |
0.3742 USDT |
0.3752 USDT |
| 2021-11-07 |
0.3903 USDT |
9,031,133.2548 |
0.3805 USDT |
0.3771 USDT |
0.3851 USDT |
0.4068 USDT |
| 2021-11-06 |
0.3853 USDT |
17,288,626.7669 |
0.3665 USDT |
0.3661 USDT |
0.3733 USDT |
0.3800 USDT |
| 2021-11-05 |
0.3639 USDT |
5,193,674.7103 |
0.3639 USDT |
0.3523 USDT |
0.3605 USDT |
0.3702 USDT |
| 2021-11-04 |
0.3755 USDT |
8,596,208.6502 |
0.3716 USDT |
0.3553 USDT |
0.3602 USDT |
0.3609 USDT |
| 2021-11-03 |
0.3683 USDT |
10,022,324.5975 |
0.3606 USDT |
0.3511 USDT |
0.3600 USDT |
0.3663 USDT |
| 2021-11-02 |
0.3709 USDT |
12,122,324.3798 |
0.3597 USDT |
0.3520 USDT |
0.3590 USDT |
0.3588 USDT |
| 2021-11-01 |
0.3452 USDT |
9,089,462.5495 |
0.3412 USDT |
0.3214 USDT |
0.3301 USDT |
0.3519 USDT |
| 2021-10-31 |
0.3781 USDT |
12,692,154.5300 |
0.3493 USDT |
0.3364 USDT |
0.3404 USDT |
0.3388 USDT |
| 2021-10-30 |
0.3494 USDT |
10,613,029.4721 |
0.3283 USDT |
0.3133 USDT |
0.3194 USDT |
0.3667 USDT |
| 2021-10-29 |
0.3229 USDT |
4,991,467.5721 |
0.3110 USDT |
0.3101 USDT |
0.3202 USDT |
0.3264 USDT |
| 2021-10-28 |
0.3087 USDT |
8,231,055.7657 |
0.2898 USDT |
0.2884 USDT |
0.2951 USDT |
0.3121 USDT |
| 2021-10-27 |
0.3080 USDT |
9,776,511.9506 |
0.3330 USDT |
0.2753 USDT |
0.3028 USDT |
0.2980 USDT |
| 2021-10-26 |
0.3426 USDT |
3,481,028.4800 |
0.3323 USDT |
0.3314 USDT |
0.3346 USDT |
0.3402 USDT |
| 2021-10-25 |
0.3346 USDT |
3,315,608.7966 |
0.3232 USDT |
0.3221 USDT |
0.3266 USDT |
0.3389 USDT |
| 2021-10-24 |
0.3307 USDT |
1,805,518.0439 |
0.3348 USDT |
0.3191 USDT |
0.3212 USDT |
0.3208 USDT |
| 2021-10-23 |
0.3362 USDT |
2,554,561.7168 |
0.3368 USDT |
0.3284 USDT |
0.3328 USDT |
0.3328 USDT |
| 2021-10-22 |
0.3467 USDT |
5,871,303.2737 |
0.3403 USDT |
0.3327 USDT |
0.3353 USDT |
0.3345 USDT |
| 2021-10-21 |
0.3542 USDT |
6,418,954.5359 |
0.3493 USDT |
0.3379 USDT |
0.3408 USDT |
0.3401 USDT |
| 2021-10-20 |
0.3493 USDT |
4,277,852.7959 |
0.3415 USDT |
0.3348 USDT |
0.3381 USDT |
0.3562 USDT |
| 2021-10-19 |
0.3521 USDT |
4,782,752.9467 |
0.3674 USDT |
0.3345 USDT |
0.3391 USDT |
0.3405 USDT |
| 2021-10-18 |
0.3494 USDT |
3,526,508.7294 |
0.3523 USDT |
0.3409 USDT |
0.3467 USDT |
0.3463 USDT |
| 2021-10-17 |
0.3663 USDT |
7,347,275.6112 |
0.3667 USDT |
0.3372 USDT |
0.3517 USDT |
0.3550 USDT |
| 2021-10-16 |
0.4168 USDT |
48,339,826.3151 |
0.3563 USDT |
0.3513 USDT |
0.3685 USDT |
0.3666 USDT |
| 2021-10-15 |
0.3354 USDT |
20,637,595.4065 |
0.3106 USDT |
0.3071 USDT |
0.3143 USDT |
0.3529 USDT |
| 2021-10-14 |
0.3068 USDT |
2,893,372.6017 |
0.2996 USDT |
0.2978 USDT |
0.3001 USDT |
0.3044 USDT |
| 2021-10-13 |
0.2973 USDT |
3,986,188.1409 |
0.2963 USDT |
0.2867 USDT |
0.2925 USDT |
0.2985 USDT |