Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0035 USDT |
352,437,131.8268 SIGN |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0036 USDT |
206,509,986.9643 SIGN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-23 |
0.0036 USDT |
251,545,613.4606 SIGN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-22 |
0.0037 USDT |
282,923,239.5874 SIGN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-21 |
0.0037 USDT |
171,001,026.1570 SIGN |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-20 |
0.0037 USDT |
251,142,663.4158 SIGN |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0038 USDT |
385,155,128.0461 SIGN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-18 |
0.0036 USDT |
234,065,966.3150 SIGN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-17 |
0.0041 USDT |
203,409,833.2854 SIGN |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-16 |
0.0049 USDT |
196,732,367.0169 SIGN |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0047 USDT |
233,001,055.7098 SIGN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0051 USDT |
| 2024-04-14 |
0.0047 USDT |
420,760,030.7314 SIGN |
0.0054 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0053 USDT |
250,766,267.4095 SIGN |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-12 |
0.0061 USDT |
113,836,237.3043 SIGN |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-11 |
0.0070 USDT |
143,730,091.7674 SIGN |
0.0076 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-10 |
0.0073 USDT |
157,639,581.3659 SIGN |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0073 USDT |
176,272,894.5403 SIGN |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-08 |
0.0072 USDT |
96,261,362.9587 SIGN |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-07 |
0.0071 USDT |
118,236,606.5000 SIGN |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0077 USDT |
| 2024-04-06 |
0.0068 USDT |
146,883,339.1861 SIGN |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0074 USDT |
| 2024-04-05 |
0.0074 USDT |
125,993,271.4980 SIGN |
0.0078 USDT |
0.0058 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-04 |
0.0078 USDT |
113,297,116.7325 SIGN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0078 USDT |
151,144,409.6939 SIGN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-02 |
0.0078 USDT |
114,014,937.0962 SIGN |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-01 |
0.0074 USDT |
133,954,518.8804 SIGN |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-03-31 |
0.0076 USDT |
134,920,000.3582 SIGN |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-03-30 |
0.0079 USDT |
100,159,334.7679 SIGN |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-03-29 |
0.0077 USDT |
136,155,700.4157 SIGN |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-28 |
0.0076 USDT |
129,638,386.0078 SIGN |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-27 |
0.0082 USDT |
148,044,735.7640 SIGN |
0.0084 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-26 |
0.0085 USDT |
100,959,235.4675 SIGN |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0099 USDT |
| 2024-03-25 |
0.0085 USDT |
92,513,103.8846 SIGN |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-03-24 |
0.0086 USDT |
89,069,900.8434 SIGN |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-23 |
0.0090 USDT |
70,560,446.1587 SIGN |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-03-22 |
0.0098 USDT |
76,387,386.1103 SIGN |
0.0101 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-03-21 |
0.0108 USDT |
114,795,156.4419 SIGN |
0.0117 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-03-20 |
0.0104 USDT |
145,528,200.3822 SIGN |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-03-19 |
0.0106 USDT |
167,528,830.2700 SIGN |
0.0132 USDT |
0.0090 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-18 |
0.0132 USDT |
72,568,631.9919 SIGN |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-03-17 |
0.0132 USDT |
117,384,093.8196 SIGN |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-03-16 |
0.0131 USDT |
85,947,591.7945 SIGN |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-03-15 |
0.0132 USDT |
150,847,821.1746 SIGN |
0.0134 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-03-14 |
0.0132 USDT |
69,403,929.5438 SIGN |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0133 USDT |
102,092,903.0434 SIGN |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-12 |
0.0129 USDT |
116,804,118.0977 SIGN |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-03-11 |
0.0131 USDT |
133,160,131.5662 SIGN |
0.0134 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-03-10 |
0.0134 USDT |
56,514,746.8137 SIGN |
0.0140 USDT |
0.0120 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-03-09 |
0.0136 USDT |
88,872,619.2593 SIGN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-03-08 |
0.0135 USDT |
111,226,183.6441 SIGN |
0.0137 USDT |
0.0119 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-03-07 |
0.0151 USDT |
80,739,077.6457 SIGN |
0.0164 USDT |
0.0130 USDT |
0.0138 USDT |
0.0146 USDT |