Identifier on Huobi: seeleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.1513 USDT |
1,843,405.0736 SEELE |
0.1514 USDT |
0.1500 USDT |
0.1536 USDT |
0.1536 USDT |
| 2019-12-31 |
0.1536 USDT |
4,229,150.1729 SEELE |
0.1530 USDT |
0.1501 USDT |
0.1566 USDT |
0.1564 USDT |
| 2019-12-30 |
0.1376 USDT |
531,893.9321 SEELE |
0.1376 USDT |
0.1374 USDT |
0.1378 USDT |
0.1378 USDT |
| 2019-12-29 |
0.1378 USDT |
628,598.4099 SEELE |
0.1370 USDT |
0.1370 USDT |
0.1385 USDT |
0.1374 USDT |
| 2019-12-28 |
0.1383 USDT |
1,034,073.8457 SEELE |
0.1386 USDT |
0.1380 USDT |
0.1386 USDT |
0.1385 USDT |
| 2019-12-27 |
0.1386 USDT |
321,328.9977 SEELE |
0.1383 USDT |
0.1383 USDT |
0.1389 USDT |
0.1385 USDT |
| 2019-12-26 |
0.1376 USDT |
1,890,481.2194 SEELE |
0.1394 USDT |
0.1364 USDT |
0.1394 USDT |
0.1364 USDT |
| 2019-12-25 |
0.1364 USDT |
1,017,643.5051 SEELE |
0.1366 USDT |
0.1360 USDT |
0.1370 USDT |
0.1363 USDT |
| 2019-12-24 |
0.1391 USDT |
683,650.1539 SEELE |
0.1394 USDT |
0.1386 USDT |
0.1396 USDT |
0.1389 USDT |
| 2019-12-23 |
0.1404 USDT |
535,459.6700 SEELE |
0.1403 USDT |
0.1402 USDT |
0.1410 USDT |
0.1405 USDT |
| 2019-12-22 |
0.1406 USDT |
2,726,544.9000 SEELE |
0.1405 USDT |
0.1396 USDT |
0.1420 USDT |
0.1412 USDT |
| 2019-12-21 |
0.1411 USDT |
1,483,851.8600 SEELE |
0.1402 USDT |
0.1394 USDT |
0.1425 USDT |
0.1404 USDT |
| 2019-12-20 |
0.1404 USDT |
653,224.0447 SEELE |
0.1396 USDT |
0.1394 USDT |
0.1410 USDT |
0.1404 USDT |
| 2019-12-19 |
0.1391 USDT |
1,715,158.8150 SEELE |
0.1409 USDT |
0.1382 USDT |
0.1411 USDT |
0.1390 USDT |
| 2019-12-18 |
0.1490 USDT |
1,047,864.6600 SEELE |
0.1480 USDT |
0.1470 USDT |
0.1500 USDT |
0.1479 USDT |
| 2019-12-17 |
0.1433 USDT |
3,877,925.3336 SEELE |
0.1454 USDT |
0.1428 USDT |
0.1461 USDT |
0.1452 USDT |
| 2019-12-16 |
0.1493 USDT |
2,575,351.1853 SEELE |
0.1516 USDT |
0.1473 USDT |
0.1526 USDT |
0.1491 USDT |
| 2019-12-15 |
0.1504 USDT |
10,337,768.7512 SEELE |
0.1480 USDT |
0.1440 USDT |
0.1568 USDT |
0.1515 USDT |
| 2019-12-14 |
0.1333 USDT |
3,677,409.6780 SEELE |
0.1350 USDT |
0.1310 USDT |
0.1367 USDT |
0.1320 USDT |
| 2019-12-13 |
0.1409 USDT |
1,485,133.2787 SEELE |
0.1405 USDT |
0.1400 USDT |
0.1430 USDT |
0.1410 USDT |
| 2019-12-12 |
0.1419 USDT |
833,645.6618 SEELE |
0.1403 USDT |
0.1400 USDT |
0.1439 USDT |
0.1417 USDT |
| 2019-12-11 |
0.1395 USDT |
4,737,221.4204 SEELE |
0.1414 USDT |
0.1376 USDT |
0.1419 USDT |
0.1383 USDT |
| 2019-12-10 |
0.1506 USDT |
1,089,058.2865 SEELE |
0.1503 USDT |
0.1496 USDT |
0.1518 USDT |
0.1510 USDT |
| 2019-12-09 |
0.1490 USDT |
1,094,462.2652 SEELE |
0.1481 USDT |
0.1480 USDT |
0.1500 USDT |
0.1497 USDT |
| 2019-12-08 |
0.1561 USDT |
1,561,008.5383 SEELE |
0.1549 USDT |
0.1546 USDT |
0.1576 USDT |
0.1560 USDT |
| 2019-12-07 |
0.1613 USDT |
806,075.8957 SEELE |
0.1616 USDT |
0.1606 USDT |
0.1621 USDT |
0.1610 USDT |
| 2019-12-06 |
0.1632 USDT |
2,350,404.5074 SEELE |
0.1618 USDT |
0.1618 USDT |
0.1647 USDT |
0.1620 USDT |
| 2019-12-05 |
0.1604 USDT |
2,011,924.7900 SEELE |
0.1608 USDT |
0.1594 USDT |
0.1614 USDT |
0.1594 USDT |
| 2019-12-04 |
0.1612 USDT |
2,491,359.1445 SEELE |
0.1590 USDT |
0.1589 USDT |
0.1640 USDT |
0.1619 USDT |
| 2019-12-03 |
0.1632 USDT |
2,472,775.1536 SEELE |
0.1649 USDT |
0.1611 USDT |
0.1658 USDT |
0.1637 USDT |
| 2019-12-02 |
0.1633 USDT |
9,790,684.0158 SEELE |
0.1593 USDT |
0.1592 USDT |
0.1670 USDT |
0.1655 USDT |
| 2019-12-01 |
0.1499 USDT |
4,392,853.2761 SEELE |
0.1514 USDT |
0.1472 USDT |
0.1532 USDT |
0.1487 USDT |
| 2019-11-30 |
0.1375 USDT |
1,517,059.1147 SEELE |
0.1385 USDT |
0.1370 USDT |
0.1389 USDT |
0.1384 USDT |
| 2019-11-29 |
0.1415 USDT |
4,795,008.8809 SEELE |
0.1377 USDT |
0.1375 USDT |
0.1457 USDT |
0.1445 USDT |
| 2019-11-28 |
0.1462 USDT |
7,602,954.3063 SEELE |
0.1475 USDT |
0.1450 USDT |
0.1475 USDT |
0.1467 USDT |
| 2019-11-27 |
0.1437 USDT |
17,476,944.5922 SEELE |
0.1458 USDT |
0.1382 USDT |
0.1489 USDT |
0.1450 USDT |
| 2019-11-26 |
0.1342 USDT |
9,831,723.6191 SEELE |
0.1290 USDT |
0.1290 USDT |
0.1375 USDT |
0.1367 USDT |
| 2019-11-25 |
0.1567 USDT |
6,859,467.7939 SEELE |
0.1597 USDT |
0.1540 USDT |
0.1600 USDT |
0.1562 USDT |
| 2019-11-24 |
0.1599 USDT |
40,200,583.9217 SEELE |
0.1662 USDT |
0.1490 USDT |
0.1679 USDT |
0.1656 USDT |
| 2019-11-23 |
0.1743 USDT |
22,042,111.4141 SEELE |
0.1691 USDT |
0.1680 USDT |
0.1801 USDT |
0.1711 USDT |
| 2019-11-22 |
0.1629 USDT |
23,768,490.5505 SEELE |
0.1566 USDT |
0.1560 USDT |
0.1676 USDT |
0.1654 USDT |
| 2019-11-21 |
0.1447 USDT |
9,303,827.0035 SEELE |
0.1436 USDT |
0.1419 USDT |
0.1460 USDT |
0.1436 USDT |
| 2019-11-20 |
0.1415 USDT |
47,276,844.8845 SEELE |
0.1391 USDT |
0.1328 USDT |
0.1500 USDT |
0.1395 USDT |
| 2019-11-19 |
0.1344 USDT |
3,400,537.6143 SEELE |
0.1355 USDT |
0.1320 USDT |
0.1367 USDT |
0.1365 USDT |
| 2019-11-18 |
0.1255 USDT |
3,716,902.1206 SEELE |
0.1268 USDT |
0.1234 USDT |
0.1278 USDT |
0.1235 USDT |
| 2019-11-17 |
0.1171 USDT |
2,928,982.9566 SEELE |
0.1186 USDT |
0.1160 USDT |
0.1186 USDT |
0.1165 USDT |
| 2019-11-16 |
0.1196 USDT |
12,733,873.5634 SEELE |
0.1243 USDT |
0.1150 USDT |
0.1243 USDT |
0.1192 USDT |
| 2019-11-15 |
0.1214 USDT |
13,863,716.7779 SEELE |
0.1117 USDT |
0.1117 USDT |
0.1270 USDT |
0.1209 USDT |
| 2019-11-14 |
0.1210 USDT |
6,802,887.4453 SEELE |
0.1272 USDT |
0.1150 USDT |
0.1275 USDT |
0.1170 USDT |
| 2019-11-13 |
0.1285 USDT |
45,322,575.6880 SEELE |
0.1155 USDT |
0.1140 USDT |
0.1381 USDT |
0.1340 USDT |