Identifier on Huobi: seeleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0035 USDT |
383,860,708.1500 SEELE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-04-15 |
0.0033 USDT |
341,994,623.6714 SEELE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-04-14 |
0.0032 USDT |
322,748,229.1200 SEELE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0031 USDT |
286,110,336.4300 SEELE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-12 |
0.0032 USDT |
319,539,980.1100 SEELE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-11 |
0.0032 USDT |
229,167,045.9268 SEELE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-10 |
0.0032 USDT |
249,369,966.1262 SEELE |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-09 |
0.0033 USDT |
295,885,833.0071 SEELE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0034 USDT |
302,961,598.0286 SEELE |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-07 |
0.0035 USDT |
293,338,976.7329 SEELE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0037 USDT |
412,589,747.2700 SEELE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0037 USDT |
447,657,161.9866 SEELE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-04-04 |
0.0035 USDT |
291,890,245.2308 SEELE |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-04-03 |
0.0035 USDT |
322,066,648.8606 SEELE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-02 |
0.0035 USDT |
338,739,838.1124 SEELE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0036 USDT |
312,560,207.4551 SEELE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-31 |
0.0033 USDT |
280,591,818.4207 SEELE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-03-30 |
0.0032 USDT |
341,490,067.3304 SEELE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-29 |
0.0033 USDT |
422,753,425.1198 SEELE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0035 USDT |
355,452,980.4800 SEELE |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-27 |
0.0035 USDT |
567,419,703.6341 SEELE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0032 USDT |
308,164,320.1696 SEELE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-25 |
0.0034 USDT |
334,083,767.6400 SEELE |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-24 |
0.0036 USDT |
300,853,522.3935 SEELE |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-23 |
0.0038 USDT |
385,635,255.5509 SEELE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-22 |
0.0039 USDT |
448,265,988.2634 SEELE |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0040 USDT |
432,758,580.6200 SEELE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0040 USDT |
399,644,932.4062 SEELE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0041 USDT |
489,218,375.4000 SEELE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
495,787,576.5331 SEELE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0039 USDT |
403,043,661.6062 SEELE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-16 |
0.0041 USDT |
392,940,670.0600 SEELE |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0043 USDT |
344,602,138.6787 SEELE |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-14 |
0.0043 USDT |
390,445,796.9269 SEELE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-03-13 |
0.0043 USDT |
502,190,472.7711 SEELE |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0042 USDT |
522,807,485.8730 SEELE |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0045 USDT |
539,651,056.0860 SEELE |
0.0044 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-10 |
0.0044 USDT |
578,677,433.3164 SEELE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-09 |
0.0047 USDT |
491,803,988.7367 SEELE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-08 |
0.0049 USDT |
684,749,242.9217 SEELE |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-07 |
0.0052 USDT |
528,365,407.3555 SEELE |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-06 |
0.0054 USDT |
613,637,891.4089 SEELE |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-05 |
0.0054 USDT |
835,743,255.3443 SEELE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-03-04 |
0.0051 USDT |
622,813,224.6793 SEELE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0050 USDT |
477,278,761.1513 SEELE |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-02 |
0.0051 USDT |
598,085,535.2094 SEELE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-01 |
0.0052 USDT |
559,562,851.6309 SEELE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-28 |
0.0052 USDT |
500,284,408.4967 SEELE |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-27 |
0.0052 USDT |
554,770,057.8887 SEELE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0050 USDT |
400,656,057.2499 SEELE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |