Identifier on Huobi: seeleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0721 USDT |
2,018,360.5462 SEELE |
0.0724 USDT |
0.0713 USDT |
0.0724 USDT |
0.0719 USDT |
| 2020-04-10 |
0.0699 USDT |
2,627,011.1415 SEELE |
0.0691 USDT |
0.0687 USDT |
0.0707 USDT |
0.0694 USDT |
| 2020-04-09 |
0.0668 USDT |
2,133,516.9733 SEELE |
0.0663 USDT |
0.0651 USDT |
0.0675 USDT |
0.0651 USDT |
| 2020-04-08 |
0.0702 USDT |
5,142,548.2168 SEELE |
0.0730 USDT |
0.0682 USDT |
0.0730 USDT |
0.0698 USDT |
| 2020-04-07 |
0.0779 USDT |
113,787,367.1193 SEELE |
0.0706 USDT |
0.0644 USDT |
0.0850 USDT |
0.0790 USDT |
| 2020-04-06 |
0.0569 USDT |
4,653,077.8460 SEELE |
0.0552 USDT |
0.0552 USDT |
0.0585 USDT |
0.0569 USDT |
| 2020-04-05 |
0.0544 USDT |
3,146,693.7994 SEELE |
0.0540 USDT |
0.0536 USDT |
0.0550 USDT |
0.0549 USDT |
| 2020-04-04 |
0.0527 USDT |
734,302.4045 SEELE |
0.0530 USDT |
0.0522 USDT |
0.0531 USDT |
0.0524 USDT |
| 2020-04-03 |
0.0530 USDT |
3,367,310.2100 SEELE |
0.0529 USDT |
0.0520 USDT |
0.0531 USDT |
0.0522 USDT |
| 2020-04-02 |
0.0515 USDT |
3,268,467.8936 SEELE |
0.0514 USDT |
0.0505 USDT |
0.0525 USDT |
0.0520 USDT |
| 2020-04-01 |
0.0512 USDT |
9,684,618.3916 SEELE |
0.0525 USDT |
0.0490 USDT |
0.0538 USDT |
0.0514 USDT |
| 2020-03-31 |
0.0511 USDT |
3,476,225.0407 SEELE |
0.0513 USDT |
0.0500 USDT |
0.0518 USDT |
0.0516 USDT |
| 2020-03-30 |
0.0488 USDT |
579,169.7949 SEELE |
0.0486 USDT |
0.0483 USDT |
0.0494 USDT |
0.0489 USDT |
| 2020-03-29 |
0.0491 USDT |
1,540,889.9459 SEELE |
0.0484 USDT |
0.0482 USDT |
0.0505 USDT |
0.0486 USDT |
| 2020-03-28 |
0.0475 USDT |
880,049.1670 SEELE |
0.0482 USDT |
0.0468 USDT |
0.0482 USDT |
0.0468 USDT |
| 2020-03-27 |
0.0478 USDT |
825,951.6956 SEELE |
0.0479 USDT |
0.0469 USDT |
0.0482 USDT |
0.0476 USDT |
| 2020-03-26 |
0.0500 USDT |
1,009,079.8971 SEELE |
0.0502 USDT |
0.0497 USDT |
0.0505 USDT |
0.0502 USDT |
| 2020-03-25 |
0.0495 USDT |
1,659,833.0664 SEELE |
0.0500 USDT |
0.0488 USDT |
0.0501 USDT |
0.0496 USDT |
| 2020-03-24 |
0.0503 USDT |
349,951.3250 SEELE |
0.0502 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2020-03-23 |
0.0513 USDT |
1,167,882.8865 SEELE |
0.0509 USDT |
0.0505 USDT |
0.0519 USDT |
0.0516 USDT |
| 2020-03-22 |
0.0499 USDT |
1,885,902.1537 SEELE |
0.0491 USDT |
0.0487 USDT |
0.0514 USDT |
0.0509 USDT |
| 2020-03-21 |
0.0489 USDT |
1,719,627.2276 SEELE |
0.0494 USDT |
0.0472 USDT |
0.0500 USDT |
0.0474 USDT |
| 2020-03-20 |
0.0519 USDT |
2,066,952.2000 SEELE |
0.0520 USDT |
0.0510 USDT |
0.0525 USDT |
0.0519 USDT |
| 2020-03-19 |
0.0506 USDT |
8,383,438.2835 SEELE |
0.0514 USDT |
0.0495 USDT |
0.0529 USDT |
0.0520 USDT |
| 2020-03-18 |
0.0490 USDT |
12,269,152.5120 SEELE |
0.0476 USDT |
0.0470 USDT |
0.0510 USDT |
0.0501 USDT |
| 2020-03-17 |
0.0445 USDT |
2,084,278.4717 SEELE |
0.0445 USDT |
0.0436 USDT |
0.0455 USDT |
0.0451 USDT |
| 2020-03-16 |
0.0455 USDT |
2,984,658.0844 SEELE |
0.0453 USDT |
0.0449 USDT |
0.0462 USDT |
0.0453 USDT |
| 2020-03-15 |
0.0445 USDT |
7,945,059.8143 SEELE |
0.0450 USDT |
0.0434 USDT |
0.0463 USDT |
0.0447 USDT |
| 2020-03-14 |
0.0514 USDT |
5,075,767.5521 SEELE |
0.0503 USDT |
0.0496 USDT |
0.0535 USDT |
0.0505 USDT |
| 2020-03-13 |
0.0516 USDT |
3,544,650.0191 SEELE |
0.0508 USDT |
0.0501 USDT |
0.0528 USDT |
0.0502 USDT |
| 2020-03-12 |
0.0486 USDT |
8,770,917.5787 SEELE |
0.0502 USDT |
0.0454 USDT |
0.0520 USDT |
0.0496 USDT |
| 2020-03-11 |
0.0619 USDT |
9,146,686.9002 SEELE |
0.0646 USDT |
0.0570 USDT |
0.0672 USDT |
0.0574 USDT |
| 2020-03-10 |
0.0752 USDT |
2,172,324.7106 SEELE |
0.0752 USDT |
0.0745 USDT |
0.0759 USDT |
0.0748 USDT |
| 2020-03-09 |
0.0779 USDT |
1,101,268.9767 SEELE |
0.0764 USDT |
0.0764 USDT |
0.0790 USDT |
0.0783 USDT |
| 2020-03-08 |
0.0758 USDT |
2,435,380.2234 SEELE |
0.0757 USDT |
0.0739 USDT |
0.0779 USDT |
0.0774 USDT |
| 2020-03-07 |
0.0808 USDT |
3,562,505.3139 SEELE |
0.0786 USDT |
0.0785 USDT |
0.0836 USDT |
0.0835 USDT |
| 2020-03-05 |
0.0828 USDT |
150,314,560.1924 SEELE |
0.0816 USDT |
0.0811 USDT |
0.0878 USDT |
0.0854 USDT |
| 2020-03-04 |
0.0824 USDT |
2,967,826.4910 SEELE |
0.0816 USDT |
0.0816 USDT |
0.0830 USDT |
0.0820 USDT |
| 2020-03-03 |
0.0785 USDT |
813,846.6228 SEELE |
0.0789 USDT |
0.0782 USDT |
0.0789 USDT |
0.0784 USDT |
| 2020-03-02 |
0.0780 USDT |
1,101,303.7449 SEELE |
0.0786 USDT |
0.0778 USDT |
0.0788 USDT |
0.0780 USDT |
| 2020-03-01 |
0.0812 USDT |
2,087,630.2080 SEELE |
0.0798 USDT |
0.0798 USDT |
0.0822 USDT |
0.0806 USDT |
| 2020-02-29 |
0.0784 USDT |
1,355,854.5700 SEELE |
0.0783 USDT |
0.0779 USDT |
0.0792 USDT |
0.0788 USDT |
| 2020-02-28 |
0.0785 USDT |
1,513,193.3188 SEELE |
0.0793 USDT |
0.0781 USDT |
0.0795 USDT |
0.0781 USDT |
| 2020-02-27 |
0.0806 USDT |
946,211.5933 SEELE |
0.0805 USDT |
0.0796 USDT |
0.0823 USDT |
0.0802 USDT |
| 2020-02-26 |
0.0831 USDT |
2,778,652.5133 SEELE |
0.0840 USDT |
0.0805 USDT |
0.0856 USDT |
0.0820 USDT |
| 2020-02-25 |
0.0767 USDT |
3,570,245.5114 SEELE |
0.0791 USDT |
0.0750 USDT |
0.0793 USDT |
0.0781 USDT |
| 2020-02-24 |
0.0862 USDT |
1,614,524.0234 SEELE |
0.0861 USDT |
0.0855 USDT |
0.0875 USDT |
0.0861 USDT |
| 2020-02-23 |
0.0858 USDT |
2,761,259.2848 SEELE |
0.0878 USDT |
0.0850 USDT |
0.0878 USDT |
0.0866 USDT |
| 2020-02-22 |
0.0870 USDT |
633,525.5450 SEELE |
0.0870 USDT |
0.0868 USDT |
0.0872 USDT |
0.0869 USDT |
| 2020-02-21 |
0.0854 USDT |
1,278,994.1011 SEELE |
0.0866 USDT |
0.0848 USDT |
0.0866 USDT |
0.0857 USDT |