Identifier on Huobi: seeleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0884 USDT |
1,063,502.8730 SEELE |
0.0872 USDT |
0.0872 USDT |
0.0899 USDT |
0.0887 USDT |
| 2020-02-19 |
0.0836 USDT |
4,151,297.7121 SEELE |
0.0856 USDT |
0.0810 USDT |
0.0867 USDT |
0.0844 USDT |
| 2020-02-18 |
0.0899 USDT |
4,047,279.7953 SEELE |
0.0915 USDT |
0.0890 USDT |
0.0915 USDT |
0.0890 USDT |
| 2020-02-17 |
0.0907 USDT |
3,358,844.8094 SEELE |
0.0902 USDT |
0.0893 USDT |
0.0919 USDT |
0.0908 USDT |
| 2020-02-16 |
0.0911 USDT |
2,090,387.4325 SEELE |
0.0907 USDT |
0.0895 USDT |
0.0928 USDT |
0.0902 USDT |
| 2020-02-15 |
0.0925 USDT |
7,256,527.4284 SEELE |
0.0960 USDT |
0.0890 USDT |
0.0969 USDT |
0.0908 USDT |
| 2020-02-14 |
0.0993 USDT |
8,089,098.4162 SEELE |
0.1013 USDT |
0.0970 USDT |
0.1023 USDT |
0.0984 USDT |
| 2020-02-13 |
0.0976 USDT |
4,572,569.2239 SEELE |
0.0995 USDT |
0.0963 USDT |
0.0997 USDT |
0.0981 USDT |
| 2020-02-12 |
0.1007 USDT |
4,830,924.9132 SEELE |
0.1033 USDT |
0.1000 USDT |
0.1038 USDT |
0.1001 USDT |
| 2020-02-11 |
0.1102 USDT |
15,927,892.3581 SEELE |
0.1074 USDT |
0.1074 USDT |
0.1130 USDT |
0.1096 USDT |
| 2020-02-10 |
0.1030 USDT |
9,317,360.6967 SEELE |
0.0993 USDT |
0.0993 USDT |
0.1050 USDT |
0.1013 USDT |
| 2020-02-09 |
0.0973 USDT |
8,945,376.8856 SEELE |
0.0934 USDT |
0.0934 USDT |
0.1000 USDT |
0.0970 USDT |
| 2020-02-08 |
0.0985 USDT |
6,874,477.3432 SEELE |
0.1033 USDT |
0.0962 USDT |
0.1035 USDT |
0.0979 USDT |
| 2020-02-07 |
0.0979 USDT |
37,906,601.7840 SEELE |
0.0885 USDT |
0.0885 USDT |
0.1053 USDT |
0.1012 USDT |
| 2020-02-06 |
0.0785 USDT |
3,969,050.1216 SEELE |
0.0793 USDT |
0.0779 USDT |
0.0796 USDT |
0.0787 USDT |
| 2020-02-05 |
0.0778 USDT |
6,200,048.2917 SEELE |
0.0792 USDT |
0.0760 USDT |
0.0799 USDT |
0.0798 USDT |
| 2020-02-04 |
0.0822 USDT |
5,048,951.9185 SEELE |
0.0834 USDT |
0.0815 USDT |
0.0840 USDT |
0.0819 USDT |
| 2020-02-03 |
0.0802 USDT |
5,682,226.5082 SEELE |
0.0831 USDT |
0.0782 USDT |
0.0834 USDT |
0.0796 USDT |
| 2020-02-02 |
0.0831 USDT |
7,629,497.6676 SEELE |
0.0871 USDT |
0.0808 USDT |
0.0872 USDT |
0.0823 USDT |
| 2020-02-01 |
0.0859 USDT |
37,241,790.6595 SEELE |
0.0790 USDT |
0.0765 USDT |
0.0924 USDT |
0.0870 USDT |
| 2020-01-31 |
0.0834 USDT |
14,496,808.2482 SEELE |
0.0911 USDT |
0.0756 USDT |
0.0912 USDT |
0.0804 USDT |
| 2020-01-30 |
0.0959 USDT |
2,986,216.4274 SEELE |
0.0988 USDT |
0.0935 USDT |
0.0991 USDT |
0.0938 USDT |
| 2020-01-29 |
0.1040 USDT |
1,469,675.8339 SEELE |
0.1058 USDT |
0.1031 USDT |
0.1058 USDT |
0.1037 USDT |
| 2020-01-28 |
0.1086 USDT |
1,489,607.0279 SEELE |
0.1085 USDT |
0.1084 USDT |
0.1101 USDT |
0.1084 USDT |
| 2020-01-27 |
0.1111 USDT |
689,162.0136 SEELE |
0.1108 USDT |
0.1100 USDT |
0.1122 USDT |
0.1116 USDT |
| 2020-01-26 |
0.1118 USDT |
1,722,732.2685 SEELE |
0.1120 USDT |
0.1100 USDT |
0.1136 USDT |
0.1113 USDT |
| 2020-01-25 |
0.1136 USDT |
1,428,314.0147 SEELE |
0.1137 USDT |
0.1131 USDT |
0.1150 USDT |
0.1134 USDT |
| 2020-01-24 |
0.1135 USDT |
265,584.1900 SEELE |
0.1140 USDT |
0.1130 USDT |
0.1140 USDT |
0.1134 USDT |
| 2020-01-23 |
0.1130 USDT |
422,204.3700 SEELE |
0.1136 USDT |
0.1128 USDT |
0.1136 USDT |
0.1131 USDT |
| 2020-01-22 |
0.1142 USDT |
778,998.8986 SEELE |
0.1152 USDT |
0.1132 USDT |
0.1157 USDT |
0.1134 USDT |
| 2020-01-21 |
0.1182 USDT |
448,129.5407 SEELE |
0.1186 USDT |
0.1172 USDT |
0.1189 USDT |
0.1172 USDT |
| 2020-01-20 |
0.1187 USDT |
428,784.6380 SEELE |
0.1184 USDT |
0.1177 USDT |
0.1192 USDT |
0.1192 USDT |
| 2020-01-19 |
0.1173 USDT |
747,543.2649 SEELE |
0.1187 USDT |
0.1167 USDT |
0.1191 USDT |
0.1174 USDT |
| 2020-01-18 |
0.1151 USDT |
1,708,692.0326 SEELE |
0.1175 USDT |
0.1126 USDT |
0.1181 USDT |
0.1155 USDT |
| 2020-01-17 |
0.1130 USDT |
5,233,026.5330 SEELE |
0.1158 USDT |
0.1111 USDT |
0.1158 USDT |
0.1127 USDT |
| 2020-01-16 |
0.1205 USDT |
3,665,817.8448 SEELE |
0.1257 USDT |
0.1180 USDT |
0.1260 USDT |
0.1187 USDT |
| 2020-01-15 |
0.1275 USDT |
2,955,539.8776 SEELE |
0.1285 USDT |
0.1260 USDT |
0.1293 USDT |
0.1260 USDT |
| 2020-01-14 |
0.1324 USDT |
4,685,199.6188 SEELE |
0.1360 USDT |
0.1310 USDT |
0.1360 USDT |
0.1321 USDT |
| 2020-01-13 |
0.1390 USDT |
11,233,717.8318 SEELE |
0.1342 USDT |
0.1340 USDT |
0.1450 USDT |
0.1345 USDT |
| 2020-01-12 |
0.1383 USDT |
1,193,766.8388 SEELE |
0.1389 USDT |
0.1373 USDT |
0.1391 USDT |
0.1388 USDT |
| 2020-01-11 |
0.1413 USDT |
1,177,379.8971 SEELE |
0.1426 USDT |
0.1405 USDT |
0.1429 USDT |
0.1416 USDT |
| 2020-01-10 |
0.1416 USDT |
8,774,521.8433 SEELE |
0.1442 USDT |
0.1367 USDT |
0.1450 USDT |
0.1450 USDT |
| 2020-01-09 |
0.1453 USDT |
1,219,379.2298 SEELE |
0.1444 USDT |
0.1433 USDT |
0.1480 USDT |
0.1440 USDT |
| 2020-01-08 |
0.1460 USDT |
4,599,176.6526 SEELE |
0.1448 USDT |
0.1419 USDT |
0.1488 USDT |
0.1441 USDT |
| 2020-01-07 |
0.1408 USDT |
1,822,218.0600 SEELE |
0.1420 USDT |
0.1392 USDT |
0.1425 USDT |
0.1408 USDT |
| 2020-01-06 |
0.1355 USDT |
3,752,801.7009 SEELE |
0.1371 USDT |
0.1335 USDT |
0.1373 USDT |
0.1346 USDT |
| 2020-01-05 |
0.1398 USDT |
711,189.2375 SEELE |
0.1402 USDT |
0.1391 USDT |
0.1407 USDT |
0.1400 USDT |
| 2020-01-04 |
0.1421 USDT |
1,707,248.4736 SEELE |
0.1410 USDT |
0.1409 USDT |
0.1440 USDT |
0.1413 USDT |
| 2020-01-03 |
0.1431 USDT |
5,882,942.6873 SEELE |
0.1467 USDT |
0.1400 USDT |
0.1473 USDT |
0.1455 USDT |
| 2020-01-02 |
0.1681 USDT |
8,834,847.6283 SEELE |
0.1649 USDT |
0.1631 USDT |
0.1715 USDT |
0.1682 USDT |