Identifier on Huobi: seeleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.1022 USDT |
28,431,135.8829 SEELE |
0.0937 USDT |
0.0935 USDT |
0.1142 USDT |
0.1004 USDT |
| 2019-11-11 |
0.0869 USDT |
9,538,485.7599 SEELE |
0.0863 USDT |
0.0859 USDT |
0.0872 USDT |
0.0871 USDT |
| 2019-11-10 |
0.0844 USDT |
9,168,989.2778 SEELE |
0.0838 USDT |
0.0833 USDT |
0.0849 USDT |
0.0846 USDT |
| 2019-11-09 |
0.0833 USDT |
7,335,905.9891 SEELE |
0.0830 USDT |
0.0820 USDT |
0.0840 USDT |
0.0830 USDT |
| 2019-11-08 |
0.0842 USDT |
7,286,489.1573 SEELE |
0.0838 USDT |
0.0837 USDT |
0.0848 USDT |
0.0841 USDT |
| 2019-11-07 |
0.0818 USDT |
7,788,736.3131 SEELE |
0.0815 USDT |
0.0811 USDT |
0.0823 USDT |
0.0822 USDT |
| 2019-11-06 |
0.0808 USDT |
3,603,100.7400 SEELE |
0.0815 USDT |
0.0800 USDT |
0.0819 USDT |
0.0804 USDT |
| 2019-11-05 |
0.0830 USDT |
9,720,013.2117 SEELE |
0.0823 USDT |
0.0820 USDT |
0.0842 USDT |
0.0832 USDT |
| 2019-11-04 |
0.0792 USDT |
15,475,196.8729 SEELE |
0.0773 USDT |
0.0766 USDT |
0.0800 USDT |
0.0796 USDT |
| 2019-11-03 |
0.0741 USDT |
8,420,536.2558 SEELE |
0.0731 USDT |
0.0726 USDT |
0.0745 USDT |
0.0744 USDT |
| 2019-11-02 |
0.0719 USDT |
12,832,877.4779 SEELE |
0.0716 USDT |
0.0714 USDT |
0.0725 USDT |
0.0719 USDT |
| 2019-11-01 |
0.0700 USDT |
7,343,960.3584 SEELE |
0.0694 USDT |
0.0689 USDT |
0.0710 USDT |
0.0691 USDT |
| 2019-10-31 |
0.0678 USDT |
7,039,519.3534 SEELE |
0.0682 USDT |
0.0670 USDT |
0.0693 USDT |
0.0684 USDT |
| 2019-10-30 |
0.0665 USDT |
2,832,031.1903 SEELE |
0.0661 USDT |
0.0655 USDT |
0.0667 USDT |
0.0661 USDT |
| 2019-10-29 |
0.0597 USDT |
5,980,881.9170 SEELE |
0.0612 USDT |
0.0589 USDT |
0.0612 USDT |
0.0594 USDT |
| 2019-10-28 |
0.0574 USDT |
10,277,575.8000 SEELE |
0.0575 USDT |
0.0567 USDT |
0.0576 USDT |
0.0574 USDT |
| 2019-10-27 |
0.0582 USDT |
9,792,909.1600 SEELE |
0.0578 USDT |
0.0571 USDT |
0.0591 USDT |
0.0578 USDT |
| 2019-10-26 |
0.0598 USDT |
4,662,077.6316 SEELE |
0.0600 USDT |
0.0589 USDT |
0.0612 USDT |
0.0589 USDT |
| 2019-10-25 |
0.0604 USDT |
2,658,563.4100 SEELE |
0.0606 USDT |
0.0600 USDT |
0.0614 USDT |
0.0606 USDT |
| 2019-10-24 |
0.0568 USDT |
6,612,289.1515 SEELE |
0.0586 USDT |
0.0551 USDT |
0.0595 USDT |
0.0573 USDT |
| 2019-10-23 |
0.0571 USDT |
1,826,098.0452 SEELE |
0.0573 USDT |
0.0560 USDT |
0.0580 USDT |
0.0568 USDT |
| 2019-10-22 |
0.0549 USDT |
4,410,497.6327 SEELE |
0.0549 USDT |
0.0540 USDT |
0.0557 USDT |
0.0545 USDT |