Identifier on Huobi: seanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0019 USDT |
13,223,722.4696 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
| 2024-04-28 |
0.0018 USDT |
15,638,380.9824 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-27 |
0.0018 USDT |
27,107,110.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0018 USDT |
24,077,887.7397 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
33,428,600.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0018 USDT |
37,015,986.5762 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0018 USDT |
17,423,133.8381 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0019 USDT |
26,317,487.6055 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-21 |
0.0018 USDT |
33,582,517.9021 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-20 |
0.0019 USDT |
21,101,451.2945 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0020 USDT |
24,750,862.9349 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0019 USDT |
26,530,327.8321 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0020 USDT |
15,214,285.6896 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0019 USDT |
18,235,565.3464 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-15 |
0.0020 USDT |
17,913,003.3590 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-14 |
0.0020 USDT |
21,686,010.0790 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-13 |
0.0021 USDT |
8,663,725.3347 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0022 USDT |
7,541.6126 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-11 |
0.0021 USDT |
24,924.2224 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-10 |
0.0021 USDT |
28,725.0984 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-09 |
0.0021 USDT |
1,119,415.7328 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-08 |
0.0021 USDT |
8,408,592.0331 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-07 |
0.0021 USDT |
11,358,020.2008 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-06 |
0.0021 USDT |
4,899,648.7447 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-05 |
0.0021 USDT |
15,829,124.4365 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-04 |
0.0021 USDT |
11,237,720.1353 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-03 |
0.0021 USDT |
20,277,405.8610 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-02 |
0.0021 USDT |
23,590,133.0057 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-01 |
0.0021 USDT |
12,964,675.8139 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-31 |
0.0021 USDT |
23,641,835.1209 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0021 USDT |
14,877,252.4381 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-29 |
0.0021 USDT |
23,837,938.9178 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0021 USDT |
34,924,765.1973 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-27 |
0.0021 USDT |
27,222,959.4452 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-26 |
0.0021 USDT |
33,161,921.4400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-25 |
0.0021 USDT |
18,588,444.4278 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-24 |
0.0021 USDT |
28,483,388.9940 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-23 |
0.0022 USDT |
22,008,320.1651 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-22 |
0.0022 USDT |
17,337,941.4432 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0022 USDT |
14,081,308.4724 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-20 |
0.0022 USDT |
8,441,160.7824 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-19 |
0.0021 USDT |
24,754,056.4047 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-18 |
0.0021 USDT |
13,403,045.7526 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0021 USDT |
326,797.0138 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0022 USDT |
171,133.4363 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-15 |
0.0021 USDT |
800,900.7697 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-14 |
0.0021 USDT |
636,563.1878 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0021 USDT |
8,863,023.1966 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-12 |
0.0021 USDT |
23,841,109.9652 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0019 USDT |
27,137,645.0320 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |