Identifier on Huobi: seanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0242 USDT |
30,484,912.8261 |
0.0091 USDT |
0.0087 USDT |
0.0115 USDT |
0.0269 USDT |
| 2023-01-01 |
0.0073 USDT |
70,001,775.6968 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0091 USDT |
| 2022-12-31 |
0.0069 USDT |
80,033,556.4975 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0066 USDT |
| 2022-12-30 |
0.0055 USDT |
96,487,561.7145 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-12-29 |
0.0057 USDT |
94,164,013.4872 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-28 |
0.0062 USDT |
82,151,547.2749 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-27 |
0.0056 USDT |
84,043,806.7704 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0062 USDT |
| 2022-12-26 |
0.0060 USDT |
95,640,778.9752 |
0.0061 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-25 |
0.0061 USDT |
69,177,804.3018 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-24 |
0.0061 USDT |
78,940,992.3042 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0064 USDT |
75,951,304.0304 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-12-22 |
0.0066 USDT |
49,338,675.3613 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-21 |
0.0068 USDT |
68,506,851.9731 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-12-20 |
0.0068 USDT |
72,126,136.2994 |
0.0069 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-19 |
0.0072 USDT |
72,440,155.2889 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-18 |
0.0074 USDT |
55,736,796.0008 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
| 2022-12-17 |
0.0074 USDT |
74,963,846.4092 |
0.0078 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-16 |
0.0079 USDT |
63,706,831.9495 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-12-15 |
0.0079 USDT |
56,554,985.3063 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-14 |
0.0081 USDT |
60,483,182.1319 |
0.0084 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-12-13 |
0.0086 USDT |
65,085,551.1855 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-12 |
0.0085 USDT |
49,725,122.6450 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-11 |
0.0086 USDT |
24,286,474.8657 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-10 |
0.0088 USDT |
19,295,953.9917 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-09 |
0.0096 USDT |
18,652,865.9515 |
0.0102 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-12-08 |
0.0100 USDT |
22,837,337.0259 |
0.0104 USDT |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-12-07 |
0.0106 USDT |
22,364,791.2958 |
0.0110 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-06 |
0.0109 USDT |
22,145,536.8899 |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-12-05 |
0.0112 USDT |
21,753,086.6779 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-04 |
0.0111 USDT |
22,173,021.5614 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-12-03 |
0.0106 USDT |
22,113,731.3067 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-12-02 |
0.0104 USDT |
21,300,116.4120 |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-12-01 |
0.0110 USDT |
20,575,851.2510 |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-11-30 |
0.0111 USDT |
22,463,269.5392 |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-11-29 |
0.0119 USDT |
32,996,014.5113 |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-11-28 |
0.0117 USDT |
45,154,433.4879 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0119 USDT |
| 2022-11-27 |
0.0115 USDT |
40,784,791.1098 |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0117 USDT |
| 2022-11-26 |
0.0110 USDT |
37,197,861.9260 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0110 USDT |
| 2022-11-25 |
0.0109 USDT |
38,212,129.0103 |
0.0112 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-11-24 |
0.0117 USDT |
44,178,420.3639 |
0.0119 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-23 |
0.0093 USDT |
55,001,576.6460 |
0.0095 USDT |
0.0084 USDT |
0.0087 USDT |
0.0113 USDT |
| 2022-11-22 |
0.0092 USDT |
49,529,830.4498 |
0.0095 USDT |
0.0083 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-11-21 |
0.0091 USDT |
43,344,385.1679 |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0099 USDT |
| 2022-11-20 |
0.0088 USDT |
58,883,341.2314 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-19 |
0.0089 USDT |
46,395,869.1925 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-18 |
0.0091 USDT |
55,713,694.7267 |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-17 |
0.0089 USDT |
48,023,903.3334 |
0.0093 USDT |
0.0080 USDT |
0.0083 USDT |
0.0091 USDT |
| 2022-11-16 |
0.0091 USDT |
52,219,125.1428 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-11-15 |
0.0094 USDT |
53,145,069.8864 |
0.0095 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-11-14 |
0.0104 USDT |
48,706,165.6533 |
0.0115 USDT |
0.0090 USDT |
0.0097 USDT |
0.0106 USDT |