Identifier on Huobi: seanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0021 USDT |
23,641,835.1209 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0021 USDT |
14,877,252.4381 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-29 |
0.0021 USDT |
23,837,938.9178 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0021 USDT |
34,924,765.1973 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-27 |
0.0021 USDT |
27,222,959.4452 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-26 |
0.0021 USDT |
33,161,921.4400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-25 |
0.0021 USDT |
18,588,444.4278 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-24 |
0.0021 USDT |
28,483,388.9940 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-23 |
0.0022 USDT |
22,008,320.1651 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-22 |
0.0022 USDT |
17,337,941.4432 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0022 USDT |
14,081,308.4724 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-20 |
0.0022 USDT |
8,441,160.7824 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-19 |
0.0021 USDT |
24,754,056.4047 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-18 |
0.0021 USDT |
13,403,045.7526 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0021 USDT |
326,797.0138 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0022 USDT |
171,133.4363 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-15 |
0.0021 USDT |
800,900.7697 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-14 |
0.0021 USDT |
636,563.1878 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0021 USDT |
8,863,023.1966 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-12 |
0.0021 USDT |
23,841,109.9652 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0019 USDT |
27,137,645.0320 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0018 USDT |
26,755,341.6979 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0018 USDT |
20,512,573.5829 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0018 USDT |
30,200,127.8854 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-07 |
0.0018 USDT |
34,110,331.7641 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0018 USDT |
25,802,025.6686 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-05 |
0.0018 USDT |
27,729,248.0116 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-04 |
0.0018 USDT |
29,976,322.4191 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-03 |
0.0017 USDT |
27,408,908.0762 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0016 USDT |
32,310,358.4770 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0016 USDT |
34,262,871.1244 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-29 |
0.0016 USDT |
25,554,363.9100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0016 USDT |
22,132,084.2170 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0017 USDT |
11,233,007.1572 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-26 |
0.0017 USDT |
21,893,398.1105 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-25 |
0.0017 USDT |
644,326.3925 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-24 |
0.0018 USDT |
855,812.3001 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0019 USDT |
8,097,070.4008 |
0.0022 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0022 USDT |
374,030.9950 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-21 |
0.0022 USDT |
14,494,171.9204 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-20 |
0.0022 USDT |
18,127,319.2379 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-19 |
0.0021 USDT |
30,057,991.7682 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0022 USDT |
30,774,437.6236 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-17 |
0.0021 USDT |
19,037,758.5306 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0021 USDT |
32,787,983.9977 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-15 |
0.0022 USDT |
23,498,036.3404 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0020 USDT |
21,807,941.2338 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-02-13 |
0.0020 USDT |
21,632,672.3210 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0020 USDT |
39,535,096.4997 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0018 USDT |
28,930,685.9292 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |