Identifier on Huobi: seanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0089 USDT |
48,023,903.3334 |
0.0093 USDT |
0.0080 USDT |
0.0083 USDT |
0.0091 USDT |
| 2022-11-16 |
0.0091 USDT |
52,219,125.1428 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-11-15 |
0.0094 USDT |
53,145,069.8864 |
0.0095 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-11-14 |
0.0104 USDT |
48,706,165.6533 |
0.0115 USDT |
0.0090 USDT |
0.0097 USDT |
0.0106 USDT |
| 2022-11-13 |
0.0124 USDT |
36,184,519.5464 |
0.0131 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-11-12 |
0.0127 USDT |
32,826,716.4726 |
0.0125 USDT |
0.0119 USDT |
0.0124 USDT |
0.0131 USDT |
| 2022-11-11 |
0.0128 USDT |
41,682,202.4962 |
0.0131 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-11-10 |
0.0125 USDT |
36,824,959.0190 |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-11-09 |
0.0130 USDT |
36,281,193.3066 |
0.0130 USDT |
0.0122 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-11-08 |
0.0136 USDT |
27,471,701.8483 |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-11-07 |
0.0137 USDT |
25,933,243.6245 |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-06 |
0.0138 USDT |
32,380,308.1440 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-11-05 |
0.0137 USDT |
26,861,798.3178 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-11-04 |
0.0135 USDT |
23,871,337.1611 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0139 USDT |
| 2022-11-03 |
0.0139 USDT |
30,468,513.2843 |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-11-02 |
0.0138 USDT |
33,317,437.2866 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-11-01 |
0.0137 USDT |
27,022,950.0039 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-10-31 |
0.0137 USDT |
38,033,495.8958 |
0.0138 USDT |
0.0127 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-30 |
0.0140 USDT |
33,254,951.0423 |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-10-29 |
0.0137 USDT |
34,537,165.8750 |
0.0142 USDT |
0.0124 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-10-28 |
0.0139 USDT |
31,981,095.1749 |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-27 |
0.0137 USDT |
31,832,386.5007 |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-10-26 |
0.0136 USDT |
38,640,599.9799 |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-10-25 |
0.0140 USDT |
27,935,721.6928 |
0.0141 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-24 |
0.0143 USDT |
16,629,876.9743 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-23 |
0.0142 USDT |
16,900,585.9637 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-10-22 |
0.0143 USDT |
7,676,910.4544 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-21 |
0.0154 USDT |
29,433,765.4695 |
0.0184 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-10-20 |
0.0194 USDT |
111,383,259.7965 |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-10-19 |
0.0204 USDT |
33,651,739.6495 |
0.0205 USDT |
0.0195 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-10-18 |
0.0210 USDT |
31,309,076.1428 |
0.0211 USDT |
0.0191 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-10-17 |
0.0210 USDT |
27,141,665.3324 |
0.0216 USDT |
0.0194 USDT |
0.0208 USDT |
0.0214 USDT |
| 2022-10-16 |
0.0214 USDT |
20,086,404.9829 |
0.0216 USDT |
0.0204 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-10-15 |
0.0224 USDT |
25,344,044.1011 |
0.0228 USDT |
0.0213 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-10-14 |
0.0263 USDT |
23,494,504.5144 |
0.0267 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-10-13 |
0.0364 USDT |
7,102,791.4318 |
0.0400 USDT |
0.0256 USDT |
0.0274 USDT |
0.0267 USDT |