Identifier on Huobi: seanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0018 USDT |
29,882,768.7868 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0018 USDT |
23,875,275.0842 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0019 USDT |
27,289,060.3829 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0020 USDT |
17,133,881.3757 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0021 USDT |
25,689,454.2061 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0021 USDT |
406,384.4146 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0021 USDT |
1,203.2471 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-03 |
0.0022 USDT |
196,764.7500 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-02 |
0.0022 USDT |
170,315.1271 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0023 USDT |
4,301.1633 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-31 |
0.0023 USDT |
17,161,995.5489 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-30 |
0.0023 USDT |
11,018,074.7450 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0023 USDT |
152,951.7434 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-28 |
0.0024 USDT |
239,357.8372 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0024 USDT |
69,332.1714 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-26 |
0.0024 USDT |
130,089.9292 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0024 USDT |
87,787.0704 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-23 |
0.0025 USDT |
492,857.1841 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-22 |
0.0027 USDT |
18,460,026.2341 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-21 |
0.0027 USDT |
16,064,707.0941 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-20 |
0.0027 USDT |
19,589,999.1011 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-19 |
0.0027 USDT |
13,965,945.2341 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-18 |
0.0027 USDT |
12,794,587.1101 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0027 USDT |
13,197,699.7573 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-16 |
0.0027 USDT |
19,663,494.6430 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-15 |
0.0027 USDT |
15,788,781.1500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-14 |
0.0026 USDT |
37,285.3848 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-13 |
0.0026 USDT |
677,784.0810 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-12 |
0.0027 USDT |
12,071,913.1378 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-11 |
0.0027 USDT |
34,911,586.0399 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0024 USDT |
21,497,576.4810 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0026 USDT |
16,966,310.2659 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0026 USDT |
15,574,286.2197 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
26,698.4416 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0028 USDT |
2,259,161.9425 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-05 |
0.0029 USDT |
8,418.9584 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-04 |
0.0029 USDT |
22,463,460.5832 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0030 USDT |
17,307,100.1882 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0029 USDT |
12,791,460.3438 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0029 USDT |
7,093,051.4018 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0030 USDT |
21,304,629.1546 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0030 USDT |
21,083,462.3669 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0030 USDT |
21,978,533.0493 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-28 |
0.0030 USDT |
21,800,220.1604 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-27 |
0.0031 USDT |
13,856,108.0322 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-26 |
0.0033 USDT |
18,397,871.8850 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-25 |
0.0034 USDT |
14,882,240.7610 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0034 USDT |
16,342,016.7589 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-12-23 |
0.0037 USDT |
24,199,657.5402 |
0.0048 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |