Identifier on Huobi: sdnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.8509 USDT |
129,805.0377 SDN |
0.8256 USDT |
0.8000 USDT |
0.8287 USDT |
0.8540 USDT |
| 2022-02-20 |
0.8512 USDT |
96,518.3508 SDN |
0.8981 USDT |
0.8138 USDT |
0.8263 USDT |
0.8214 USDT |
| 2022-02-19 |
0.9252 USDT |
143,305.0953 SDN |
0.9629 USDT |
0.8731 USDT |
0.9064 USDT |
0.9066 USDT |
| 2022-02-18 |
1.0636 USDT |
181,409.0034 SDN |
0.9502 USDT |
0.9358 USDT |
0.9638 USDT |
0.9638 USDT |
| 2022-02-17 |
0.9966 USDT |
167,538.5418 SDN |
0.9537 USDT |
0.9019 USDT |
0.9339 USDT |
0.9378 USDT |
| 2022-02-16 |
0.9518 USDT |
72,713.0433 SDN |
0.9662 USDT |
0.9328 USDT |
0.9449 USDT |
0.9624 USDT |
| 2022-02-15 |
0.9619 USDT |
72,722.5732 SDN |
0.9032 USDT |
0.9032 USDT |
0.9261 USDT |
0.9616 USDT |
| 2022-02-14 |
0.9324 USDT |
58,399.6560 SDN |
0.9390 USDT |
0.9037 USDT |
0.9219 USDT |
0.9214 USDT |
| 2022-02-13 |
0.9638 USDT |
68,474.9616 SDN |
0.9758 USDT |
0.9300 USDT |
0.9475 USDT |
0.9519 USDT |
| 2022-02-12 |
0.9563 USDT |
47,514.3497 SDN |
0.9805 USDT |
0.9376 USDT |
0.9520 USDT |
0.9519 USDT |
| 2022-02-11 |
0.9937 USDT |
71,518.9641 SDN |
1.0486 USDT |
0.9500 USDT |
0.9673 USDT |
0.9573 USDT |
| 2022-02-10 |
1.0561 USDT |
66,055.7432 SDN |
1.0649 USDT |
1.0055 USDT |
1.0430 USDT |
1.0352 USDT |
| 2022-02-09 |
1.0543 USDT |
75,737.5686 SDN |
1.0695 USDT |
1.0279 USDT |
1.0510 USDT |
1.0605 USDT |
| 2022-02-08 |
1.0706 USDT |
99,364.0916 SDN |
1.1234 USDT |
0.9757 USDT |
1.0344 USDT |
1.0325 USDT |
| 2022-02-07 |
1.1187 USDT |
75,340.0540 SDN |
1.0802 USDT |
1.0551 USDT |
1.0703 USDT |
1.1360 USDT |
| 2022-02-06 |
1.0766 USDT |
73,527.1275 SDN |
1.0993 USDT |
1.0332 USDT |
1.0481 USDT |
1.0450 USDT |
| 2022-02-05 |
1.0788 USDT |
77,555.6833 SDN |
1.0737 USDT |
1.0415 USDT |
1.0735 USDT |
1.1065 USDT |
| 2022-02-04 |
1.0489 USDT |
71,344.6630 SDN |
1.0072 USDT |
0.9976 USDT |
1.0166 USDT |
1.0694 USDT |
| 2022-02-03 |
1.0235 USDT |
64,790.7040 SDN |
1.0486 USDT |
0.9800 USDT |
1.0079 USDT |
0.9851 USDT |
| 2022-02-02 |
1.0740 USDT |
74,847.4315 SDN |
1.1067 USDT |
1.0269 USDT |
1.0427 USDT |
1.0465 USDT |
| 2022-02-01 |
1.1239 USDT |
142,211.5350 SDN |
1.0466 USDT |
0.9977 USDT |
1.0562 USDT |
1.0911 USDT |
| 2022-01-31 |
1.0331 USDT |
98,196.4958 SDN |
1.0929 USDT |
0.9936 USDT |
1.0073 USDT |
1.0420 USDT |
| 2022-01-30 |
1.0519 USDT |
86,625.5210 SDN |
1.0416 USDT |
1.0054 USDT |
1.0459 USDT |
1.0523 USDT |
| 2022-01-29 |
1.0720 USDT |
129,166.3379 SDN |
0.9988 USDT |
0.9935 USDT |
1.0206 USDT |
1.0594 USDT |
| 2022-01-28 |
0.9621 USDT |
212,280.9782 SDN |
0.8950 USDT |
0.8813 USDT |
0.9116 USDT |
0.9935 USDT |
| 2022-01-27 |
0.9049 USDT |
165,198.1800 SDN |
0.9106 USDT |
0.8779 USDT |
0.8998 USDT |
0.9012 USDT |
| 2022-01-26 |
0.9127 USDT |
240,373.3269 SDN |
0.9018 USDT |
0.8715 USDT |
0.8933 USDT |
0.9120 USDT |
| 2022-01-25 |
0.9049 USDT |
220,485.8627 SDN |
0.9641 USDT |
0.8648 USDT |
0.8900 USDT |
0.8945 USDT |
| 2022-01-24 |
0.9345 USDT |
334,574.1903 SDN |
0.9263 USDT |
0.8518 USDT |
0.9054 USDT |
0.9667 USDT |
| 2022-01-23 |
0.9157 USDT |
338,910.7474 SDN |
0.9292 USDT |
0.8165 USDT |
0.8793 USDT |
0.9064 USDT |
| 2022-01-22 |
0.9778 USDT |
202,883.8202 SDN |
1.0730 USDT |
0.8782 USDT |
0.8946 USDT |
0.9280 USDT |
| 2022-01-21 |
1.1720 USDT |
205,275.4880 SDN |
1.3153 USDT |
1.0354 USDT |
1.0644 USDT |
1.0644 USDT |
| 2022-01-20 |
1.3856 USDT |
83,415.7252 SDN |
1.3895 USDT |
1.3150 USDT |
1.3308 USDT |
1.3308 USDT |
| 2022-01-19 |
1.4024 USDT |
209,853.1631 SDN |
1.4197 USDT |
1.3519 USDT |
1.3705 USDT |
1.4161 USDT |
| 2022-01-18 |
1.3952 USDT |
364,213.9889 SDN |
1.3761 USDT |
1.3300 USDT |
1.3700 USDT |
1.4418 USDT |
| 2022-01-17 |
1.5130 USDT |
344,869.4863 SDN |
1.5317 USDT |
1.3500 USDT |
1.3885 USDT |
1.3905 USDT |
| 2022-01-16 |
1.4369 USDT |
227,703.5195 SDN |
1.3743 USDT |
1.3415 USDT |
1.3529 USDT |
1.5247 USDT |
| 2022-01-15 |
1.3617 USDT |
159,589.2086 SDN |
1.4079 USDT |
1.3136 USDT |
1.3446 USDT |
1.3681 USDT |
| 2022-01-14 |
1.3709 USDT |
166,547.1017 SDN |
1.3588 USDT |
1.3193 USDT |
1.3580 USDT |
1.4122 USDT |
| 2022-01-13 |
1.4313 USDT |
95,850.5992 SDN |
1.5062 USDT |
1.3800 USDT |
1.4010 USDT |
1.3946 USDT |
| 2022-01-12 |
1.4769 USDT |
82,106.4274 SDN |
1.5129 USDT |
1.4421 USDT |
1.4540 USDT |
1.5076 USDT |
| 2022-01-11 |
1.4331 USDT |
72,532.7394 SDN |
1.4319 USDT |
1.3536 USDT |
1.3943 USDT |
1.5082 USDT |
| 2022-01-10 |
1.4770 USDT |
91,940.3077 SDN |
1.4389 USDT |
1.4253 USDT |
1.4398 USDT |
1.4294 USDT |
| 2022-01-09 |
1.4502 USDT |
81,745.9427 SDN |
1.3717 USDT |
1.3544 USDT |
1.3857 USDT |
1.4425 USDT |
| 2022-01-08 |
1.3556 USDT |
53,288.3041 SDN |
1.3627 USDT |
1.3014 USDT |
1.3228 USDT |
1.3525 USDT |
| 2022-01-07 |
1.3678 USDT |
44,702.9824 SDN |
1.4429 USDT |
1.3201 USDT |
1.3509 USDT |
1.3622 USDT |
| 2022-01-06 |
1.4544 USDT |
45,303.4461 SDN |
1.5168 USDT |
1.3840 USDT |
1.4024 USDT |
1.4427 USDT |
| 2022-01-05 |
1.5905 USDT |
51,796.7383 SDN |
1.5704 USDT |
1.5157 USDT |
1.5322 USDT |
1.5181 USDT |
| 2022-01-04 |
1.6027 USDT |
73,695.8406 SDN |
1.6052 USDT |
1.5503 USDT |
1.5606 USDT |
1.5761 USDT |
| 2022-01-03 |
1.6384 USDT |
33,876.9968 SDN |
1.6445 USDT |
1.6147 USDT |
1.6391 USDT |
1.6374 USDT |