Identifier on Huobi: sdnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.3498 USDT |
162,068.6212 SDN |
0.3593 USDT |
0.3337 USDT |
0.3469 USDT |
0.3493 USDT |
| 2024-03-11 |
0.3605 USDT |
122,732.8077 SDN |
0.3461 USDT |
0.3450 USDT |
0.3559 USDT |
0.3628 USDT |
| 2024-03-10 |
0.3458 USDT |
124,094.3845 SDN |
0.3422 USDT |
0.3353 USDT |
0.3383 USDT |
0.3484 USDT |
| 2024-03-09 |
0.3421 USDT |
126,323.8375 SDN |
0.3315 USDT |
0.3290 USDT |
0.3343 USDT |
0.3442 USDT |
| 2024-03-08 |
0.3411 USDT |
112,418.5126 SDN |
0.3380 USDT |
0.3268 USDT |
0.3376 USDT |
0.3507 USDT |
| 2024-03-07 |
0.3394 USDT |
163,702.4482 SDN |
0.3497 USDT |
0.3264 USDT |
0.3360 USDT |
0.3378 USDT |
| 2024-03-06 |
0.3356 USDT |
253,633.9290 SDN |
0.3205 USDT |
0.3174 USDT |
0.3246 USDT |
0.3549 USDT |
| 2024-03-05 |
0.3381 USDT |
189,584.0167 SDN |
0.3400 USDT |
0.3034 USDT |
0.3089 USDT |
0.3061 USDT |
| 2024-03-04 |
0.3485 USDT |
139,915.5023 SDN |
0.3594 USDT |
0.3163 USDT |
0.3448 USDT |
0.3462 USDT |
| 2024-03-03 |
0.3519 USDT |
117,528.8629 SDN |
0.3577 USDT |
0.3360 USDT |
0.3491 USDT |
0.3593 USDT |
| 2024-03-02 |
0.3498 USDT |
93,500.7255 SDN |
0.3462 USDT |
0.3351 USDT |
0.3413 USDT |
0.3572 USDT |
| 2024-03-01 |
0.3364 USDT |
211,537.3342 SDN |
0.3395 USDT |
0.3063 USDT |
0.3361 USDT |
0.3419 USDT |
| 2024-02-29 |
0.3504 USDT |
145,912.7678 SDN |
0.3495 USDT |
0.3421 USDT |
0.3471 USDT |
0.3568 USDT |
| 2024-02-28 |
0.3552 USDT |
133,397.0022 SDN |
0.3572 USDT |
0.3402 USDT |
0.3503 USDT |
0.3495 USDT |
| 2024-02-27 |
0.3584 USDT |
95,954.2384 SDN |
0.3627 USDT |
0.3283 USDT |
0.3555 USDT |
0.3571 USDT |
| 2024-02-26 |
0.3530 USDT |
63,570.1337 SDN |
0.3537 USDT |
0.3364 USDT |
0.3426 USDT |
0.3626 USDT |
| 2024-02-25 |
0.3500 USDT |
65,544.7467 SDN |
0.3573 USDT |
0.3350 USDT |
0.3444 USDT |
0.3579 USDT |
| 2024-02-24 |
0.3486 USDT |
67,990.5498 SDN |
0.3397 USDT |
0.3309 USDT |
0.3426 USDT |
0.3511 USDT |
| 2024-02-23 |
0.3503 USDT |
75,875.5277 SDN |
0.3528 USDT |
0.3409 USDT |
0.3476 USDT |
0.3503 USDT |
| 2024-02-22 |
0.3588 USDT |
75,972.5200 SDN |
0.3598 USDT |
0.3357 USDT |
0.3524 USDT |
0.3531 USDT |
| 2024-02-21 |
0.3637 USDT |
77,273.2000 SDN |
0.3746 USDT |
0.3510 USDT |
0.3571 USDT |
0.3570 USDT |
| 2024-02-20 |
0.3821 USDT |
68,081.4418 SDN |
0.3866 USDT |
0.3500 USDT |
0.3785 USDT |
0.3744 USDT |
| 2024-02-19 |
0.3895 USDT |
55,255.9810 SDN |
0.3853 USDT |
0.3795 USDT |
0.3808 USDT |
0.3932 USDT |
| 2024-02-18 |
0.3828 USDT |
51,426.6592 SDN |
0.3786 USDT |
0.3700 USDT |
0.3765 USDT |
0.3846 USDT |
| 2024-02-17 |
0.3845 USDT |
43,074.6987 SDN |
0.3915 USDT |
0.3701 USDT |
0.3797 USDT |
0.3762 USDT |
| 2024-02-16 |
0.3968 USDT |
55,087.7500 SDN |
0.3940 USDT |
0.3871 USDT |
0.3885 USDT |
0.3882 USDT |
| 2024-02-15 |
0.4055 USDT |
64,008.2776 SDN |
0.4034 USDT |
0.3921 USDT |
0.4027 USDT |
0.4039 USDT |
| 2024-02-14 |
0.4098 USDT |
80,676.2457 SDN |
0.4125 USDT |
0.3922 USDT |
0.4061 USDT |
0.4031 USDT |
| 2024-02-13 |
0.4252 USDT |
64,818.5714 SDN |
0.4364 USDT |
0.4153 USDT |
0.4187 USDT |
0.4171 USDT |
| 2024-02-12 |
0.4223 USDT |
53,030.9531 SDN |
0.4203 USDT |
0.4068 USDT |
0.4121 USDT |
0.4331 USDT |
| 2024-02-11 |
0.4215 USDT |
40,304.0563 SDN |
0.4202 USDT |
0.4108 USDT |
0.4143 USDT |
0.4215 USDT |
| 2024-02-10 |
0.4263 USDT |
46,247.8376 SDN |
0.4181 USDT |
0.4097 USDT |
0.4178 USDT |
0.4154 USDT |
| 2024-02-09 |
0.4123 USDT |
65,673.6458 SDN |
0.4141 USDT |
0.4015 USDT |
0.4091 USDT |
0.4183 USDT |
| 2024-02-08 |
0.4123 USDT |
65,493.7147 SDN |
0.4103 USDT |
0.4035 USDT |
0.4075 USDT |
0.4064 USDT |
| 2024-02-07 |
0.4108 USDT |
53,060.0276 SDN |
0.4212 USDT |
0.3999 USDT |
0.4054 USDT |
0.4141 USDT |
| 2024-02-06 |
0.4169 USDT |
49,122.3500 SDN |
0.4150 USDT |
0.4094 USDT |
0.4111 USDT |
0.4197 USDT |
| 2024-02-05 |
0.4125 USDT |
32,231.5600 SDN |
0.4167 USDT |
0.4010 USDT |
0.4068 USDT |
0.4197 USDT |
| 2024-02-04 |
0.4215 USDT |
32,076.7108 SDN |
0.4302 USDT |
0.4089 USDT |
0.4199 USDT |
0.4206 USDT |
| 2024-02-03 |
0.4372 USDT |
63,072.2986 SDN |
0.4418 USDT |
0.4189 USDT |
0.4265 USDT |
0.4328 USDT |
| 2024-02-02 |
0.4331 USDT |
54,400.8761 SDN |
0.4218 USDT |
0.4196 USDT |
0.4252 USDT |
0.4359 USDT |
| 2024-02-01 |
0.4092 USDT |
57,489.0286 SDN |
0.4097 USDT |
0.3981 USDT |
0.4036 USDT |
0.4240 USDT |
| 2024-01-31 |
0.4195 USDT |
70,898.9632 SDN |
0.4301 USDT |
0.3949 USDT |
0.4133 USDT |
0.4273 USDT |
| 2024-01-30 |
0.4461 USDT |
97,445.0263 SDN |
0.4403 USDT |
0.4307 USDT |
0.4357 USDT |
0.4405 USDT |
| 2024-01-29 |
0.4242 USDT |
69,409.6878 SDN |
0.4229 USDT |
0.4045 USDT |
0.4105 USDT |
0.4398 USDT |
| 2024-01-28 |
0.4340 USDT |
51,974.3500 SDN |
0.4354 USDT |
0.4161 USDT |
0.4270 USDT |
0.4260 USDT |
| 2024-01-27 |
0.4415 USDT |
63,082.2154 SDN |
0.4224 USDT |
0.4196 USDT |
0.4345 USDT |
0.4398 USDT |
| 2024-01-26 |
0.4109 USDT |
62,712.4499 SDN |
0.4189 USDT |
0.4014 USDT |
0.4045 USDT |
0.4179 USDT |
| 2024-01-25 |
0.4085 USDT |
63,904.0400 SDN |
0.4220 USDT |
0.3927 USDT |
0.4001 USDT |
0.4037 USDT |
| 2024-01-24 |
0.4196 USDT |
78,891.8800 SDN |
0.4217 USDT |
0.4093 USDT |
0.4107 USDT |
0.4116 USDT |
| 2024-01-23 |
0.3977 USDT |
80,125.0343 SDN |
0.4144 USDT |
0.3782 USDT |
0.3836 USDT |
0.3923 USDT |