Identifier on Huobi: sdnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.2988 USDT |
26,420.8900 SDN |
0.2688 USDT |
0.2688 USDT |
0.2772 USDT |
0.2864 USDT |
| 2022-06-16 |
0.2916 USDT |
16,051.4068 SDN |
0.3115 USDT |
0.2749 USDT |
0.2760 USDT |
0.2760 USDT |
| 2022-06-15 |
0.2841 USDT |
21,773.6146 SDN |
0.2899 USDT |
0.2693 USDT |
0.2750 USDT |
0.3141 USDT |
| 2022-06-14 |
0.2980 USDT |
41,659.5912 SDN |
0.2996 USDT |
0.2771 USDT |
0.2805 USDT |
0.2873 USDT |
| 2022-06-13 |
0.2889 USDT |
65,915.0561 SDN |
0.3075 USDT |
0.2675 USDT |
0.2771 USDT |
0.2911 USDT |
| 2022-06-12 |
0.3098 USDT |
39,184.0618 SDN |
0.3179 USDT |
0.2900 USDT |
0.2951 USDT |
0.3109 USDT |
| 2022-06-11 |
0.3218 USDT |
21,139.9539 SDN |
0.3357 USDT |
0.3113 USDT |
0.3152 USDT |
0.3195 USDT |
| 2022-06-10 |
0.3487 USDT |
22,956.9205 SDN |
0.3710 USDT |
0.3362 USDT |
0.3379 USDT |
0.3379 USDT |
| 2022-06-09 |
0.3727 USDT |
8,492.2223 SDN |
0.3686 USDT |
0.3680 USDT |
0.3680 USDT |
0.3703 USDT |
| 2022-06-08 |
0.3762 USDT |
5,582.2529 SDN |
0.3831 USDT |
0.3683 USDT |
0.3699 USDT |
0.3683 USDT |
| 2022-06-07 |
0.3727 USDT |
7,756.5758 SDN |
0.3887 USDT |
0.3649 USDT |
0.3673 USDT |
0.3831 USDT |
| 2022-06-06 |
0.3934 USDT |
16,300.7044 SDN |
0.3795 USDT |
0.3795 USDT |
0.3795 USDT |
0.3885 USDT |
| 2022-06-05 |
0.3773 USDT |
6,908.7254 SDN |
0.3806 USDT |
0.3685 USDT |
0.3708 USDT |
0.3795 USDT |
| 2022-06-04 |
0.3712 USDT |
16,105.4297 SDN |
0.3696 USDT |
0.3653 USDT |
0.3653 USDT |
0.3806 USDT |
| 2022-06-03 |
0.3719 USDT |
15,530.7730 SDN |
0.3979 USDT |
0.3591 USDT |
0.3591 USDT |
0.3690 USDT |
| 2022-06-02 |
0.3791 USDT |
12,131.9568 SDN |
0.3727 USDT |
0.3716 USDT |
0.3716 USDT |
0.3934 USDT |
| 2022-06-01 |
0.4014 USDT |
100,090.4758 SDN |
0.4067 USDT |
0.3709 USDT |
0.3765 USDT |
0.3765 USDT |
| 2022-05-31 |
0.4231 USDT |
22,982.1205 SDN |
0.4300 USDT |
0.4075 USDT |
0.4102 USDT |
0.4131 USDT |
| 2022-05-30 |
0.4161 USDT |
25,058.0081 SDN |
0.3936 USDT |
0.3900 USDT |
0.3936 USDT |
0.4211 USDT |
| 2022-05-29 |
0.3967 USDT |
41,822.2602 SDN |
0.4002 USDT |
0.3835 USDT |
0.3845 USDT |
0.3932 USDT |
| 2022-05-28 |
0.3949 USDT |
35,584.2996 SDN |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3956 USDT |
| 2022-05-27 |
0.3869 USDT |
31,324.5510 SDN |
0.4021 USDT |
0.3684 USDT |
0.3739 USDT |
0.3786 USDT |
| 2022-05-26 |
0.4313 USDT |
29,677.8286 SDN |
0.4635 USDT |
0.4135 USDT |
0.4198 USDT |
0.4166 USDT |
| 2022-05-25 |
0.5078 USDT |
45,364.1009 SDN |
0.4884 USDT |
0.4438 USDT |
0.4484 USDT |
0.4566 USDT |
| 2022-05-24 |
0.4628 USDT |
102,158.5108 SDN |
0.3911 USDT |
0.3885 USDT |
0.3911 USDT |
0.4772 USDT |
| 2022-05-23 |
0.4119 USDT |
14,922.4166 SDN |
0.4045 USDT |
0.3963 USDT |
0.4045 USDT |
0.4016 USDT |
| 2022-05-22 |
0.4065 USDT |
26,911.4875 SDN |
0.4003 USDT |
0.3922 USDT |
0.3932 USDT |
0.4037 USDT |
| 2022-05-21 |
0.3914 USDT |
7,416.6533 SDN |
0.3947 USDT |
0.3764 USDT |
0.3800 USDT |
0.3966 USDT |
| 2022-05-20 |
0.4041 USDT |
22,384.7739 SDN |
0.4147 USDT |
0.3789 USDT |
0.3852 USDT |
0.3958 USDT |
| 2022-05-19 |
0.4153 USDT |
22,348.7514 SDN |
0.4095 USDT |
0.4052 USDT |
0.4057 USDT |
0.4103 USDT |
| 2022-05-18 |
0.4462 USDT |
10,017.9366 SDN |
0.4820 USDT |
0.4132 USDT |
0.4192 USDT |
0.4214 USDT |
| 2022-05-17 |
0.4674 USDT |
15,885.2061 SDN |
0.4501 USDT |
0.4486 USDT |
0.4486 USDT |
0.4685 USDT |
| 2022-05-16 |
0.4637 USDT |
15,248.2650 SDN |
0.5118 USDT |
0.4393 USDT |
0.4462 USDT |
0.4500 USDT |
| 2022-05-15 |
0.4900 USDT |
24,321.0903 SDN |
0.5095 USDT |
0.4548 USDT |
0.4703 USDT |
0.5019 USDT |
| 2022-05-14 |
0.4510 USDT |
48,730.9546 SDN |
0.4878 USDT |
0.4216 USDT |
0.4401 USDT |
0.4582 USDT |
| 2022-05-13 |
0.5179 USDT |
74,528.0887 SDN |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
0.4887 USDT |
| 2022-05-12 |
0.3581 USDT |
79,536.8570 SDN |
0.3915 USDT |
0.3100 USDT |
0.3264 USDT |
0.4295 USDT |
| 2022-05-11 |
0.5333 USDT |
65,104.2500 SDN |
0.7143 USDT |
0.4100 USDT |
0.4252 USDT |
0.4194 USDT |
| 2022-05-10 |
0.7230 USDT |
7,296.3747 SDN |
0.6900 USDT |
0.6677 USDT |
0.6900 USDT |
0.7273 USDT |
| 2022-05-09 |
0.7343 USDT |
15,752.5753 SDN |
0.7948 USDT |
0.6987 USDT |
0.7020 USDT |
0.7020 USDT |
| 2022-05-08 |
0.7839 USDT |
20,202.3363 SDN |
0.8141 USDT |
0.7667 USDT |
0.7667 USDT |
0.7790 USDT |
| 2022-05-07 |
0.8340 USDT |
6,335.4982 SDN |
0.8388 USDT |
0.8173 USDT |
0.8175 USDT |
0.8240 USDT |
| 2022-05-06 |
0.8214 USDT |
10,032.8497 SDN |
0.8453 USDT |
0.7796 USDT |
0.7901 USDT |
0.8340 USDT |
| 2022-05-05 |
0.8503 USDT |
35,725.0009 SDN |
0.9830 USDT |
0.8200 USDT |
0.8379 USDT |
0.8453 USDT |
| 2022-05-04 |
0.9602 USDT |
56,640.7076 SDN |
0.8594 USDT |
0.8594 USDT |
0.8594 USDT |
0.9411 USDT |
| 2022-05-03 |
0.8470 USDT |
7,299.1324 SDN |
0.8245 USDT |
0.8112 USDT |
0.8124 USDT |
0.8675 USDT |
| 2022-05-02 |
0.8204 USDT |
22,275.8057 SDN |
0.7873 USDT |
0.7873 USDT |
0.7873 USDT |
0.8044 USDT |
| 2022-05-01 |
0.7604 USDT |
29,766.9547 SDN |
0.7625 USDT |
0.7250 USDT |
0.7360 USDT |
0.7641 USDT |
| 2022-04-30 |
0.7899 USDT |
5,690.4908 SDN |
0.7706 USDT |
0.7706 USDT |
0.7715 USDT |
0.8080 USDT |
| 2022-04-29 |
0.7843 USDT |
6,726.8119 SDN |
0.8212 USDT |
0.7630 USDT |
0.7692 USDT |
0.7700 USDT |