Identifier on Huobi: sdnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.8769 USDT |
9,495.2839 SDN |
0.8781 USDT |
0.8201 USDT |
0.8338 USDT |
0.8338 USDT |
| 2022-04-25 |
0.8646 USDT |
34,988.3323 SDN |
0.9264 USDT |
0.8200 USDT |
0.8296 USDT |
0.8786 USDT |
| 2022-04-24 |
0.9194 USDT |
42,269.7971 SDN |
0.9681 USDT |
0.8810 USDT |
0.9082 USDT |
0.9100 USDT |
| 2022-04-23 |
0.9858 USDT |
14,163.9146 SDN |
1.0338 USDT |
0.9608 USDT |
0.9608 USDT |
0.9779 USDT |
| 2022-04-22 |
1.0814 USDT |
11,862.1708 SDN |
1.0666 USDT |
1.0282 USDT |
1.0289 USDT |
1.0310 USDT |
| 2022-04-21 |
1.1359 USDT |
16,516.5198 SDN |
1.1041 USDT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
| 2022-04-20 |
1.1381 USDT |
23,820.7765 SDN |
1.1401 USDT |
1.1044 USDT |
1.1088 USDT |
1.1088 USDT |
| 2022-04-19 |
1.1753 USDT |
24,837.0597 SDN |
1.1913 USDT |
1.1213 USDT |
1.1443 USDT |
1.1402 USDT |
| 2022-04-18 |
1.1104 USDT |
18,011.1596 SDN |
1.1572 USDT |
1.0628 USDT |
1.0816 USDT |
1.1928 USDT |
| 2022-04-17 |
1.1991 USDT |
16,278.6165 SDN |
1.2737 USDT |
1.1600 USDT |
1.1647 USDT |
1.1647 USDT |
| 2022-04-16 |
1.2713 USDT |
14,731.0590 SDN |
1.2327 USDT |
1.2250 USDT |
1.2327 USDT |
1.2500 USDT |
| 2022-04-15 |
1.2496 USDT |
26,263.6197 SDN |
1.2961 USDT |
1.1905 USDT |
1.2158 USDT |
1.2627 USDT |
| 2022-04-14 |
1.3665 USDT |
32,817.8976 SDN |
1.4000 USDT |
1.2773 USDT |
1.2864 USDT |
1.3134 USDT |
| 2022-04-13 |
1.3913 USDT |
102,429.4903 SDN |
1.3840 USDT |
1.2925 USDT |
1.3426 USDT |
1.4523 USDT |
| 2022-04-12 |
1.4317 USDT |
32,464.0109 SDN |
1.3881 USDT |
1.3537 USDT |
1.3537 USDT |
1.3537 USDT |
| 2022-04-11 |
1.4462 USDT |
82,680.8839 SDN |
1.5949 USDT |
1.3165 USDT |
1.3501 USDT |
1.3501 USDT |
| 2022-04-10 |
1.6635 USDT |
223,646.3933 SDN |
1.4870 USDT |
1.4629 USDT |
1.4906 USDT |
1.6324 USDT |
| 2022-04-09 |
1.4716 USDT |
88,060.3305 SDN |
1.2845 USDT |
1.2831 USDT |
1.3253 USDT |
1.4679 USDT |
| 2022-04-08 |
1.4127 USDT |
60,798.1777 SDN |
1.4106 USDT |
1.3174 USDT |
1.3822 USDT |
1.3965 USDT |
| 2022-04-07 |
1.3346 USDT |
54,071.3382 SDN |
1.2611 USDT |
1.2031 USDT |
1.2363 USDT |
1.4082 USDT |
| 2022-04-06 |
1.2757 USDT |
27,697.4193 SDN |
1.3031 USDT |
1.2102 USDT |
1.2558 USDT |
1.2578 USDT |
| 2022-04-05 |
1.4111 USDT |
59,041.4599 SDN |
1.3844 USDT |
1.3056 USDT |
1.3109 USDT |
1.3337 USDT |
| 2022-04-04 |
1.2516 USDT |
81,565.8828 SDN |
1.3218 USDT |
1.2026 USDT |
1.2412 USDT |
1.2979 USDT |
| 2022-04-03 |
1.3917 USDT |
109,794.7216 SDN |
1.4550 USDT |
1.3198 USDT |
1.3434 USDT |
1.3578 USDT |
| 2022-04-02 |
1.5360 USDT |
286,505.7969 SDN |
1.6241 USDT |
1.3161 USDT |
1.3548 USDT |
1.4049 USDT |
| 2022-04-01 |
1.2514 USDT |
221,044.4969 SDN |
1.1580 USDT |
1.0870 USDT |
1.1545 USDT |
1.3669 USDT |
| 2022-03-31 |
1.1458 USDT |
223,551.3521 SDN |
1.0416 USDT |
1.0416 USDT |
1.0718 USDT |
1.1131 USDT |
| 2022-03-30 |
1.0500 USDT |
193,619.8172 SDN |
0.9769 USDT |
0.9745 USDT |
0.9776 USDT |
1.0351 USDT |
| 2022-03-29 |
1.0423 USDT |
226,200.1436 SDN |
0.8939 USDT |
0.8938 USDT |
0.9372 USDT |
0.9884 USDT |
| 2022-03-28 |
0.8734 USDT |
92,946.5595 SDN |
0.8100 USDT |
0.8044 USDT |
0.8171 USDT |
0.8974 USDT |
| 2022-03-27 |
0.8046 USDT |
158,796.9041 SDN |
0.8188 USDT |
0.7834 USDT |
0.7956 USDT |
0.8040 USDT |
| 2022-03-26 |
0.8076 USDT |
75,143.9819 SDN |
0.7854 USDT |
0.7799 USDT |
0.7915 USDT |
0.8102 USDT |
| 2022-03-25 |
0.8152 USDT |
69,037.6174 SDN |
0.8276 USDT |
0.7784 USDT |
0.7925 USDT |
0.8230 USDT |
| 2022-03-24 |
0.8127 USDT |
87,959.3121 SDN |
0.7891 USDT |
0.7806 USDT |
0.7881 USDT |
0.8139 USDT |
| 2022-03-23 |
0.7709 USDT |
86,210.0914 SDN |
0.7710 USDT |
0.7541 USDT |
0.7619 USDT |
0.7877 USDT |
| 2022-03-22 |
0.7692 USDT |
232,321.4001 SDN |
0.7727 USDT |
0.7421 USDT |
0.7625 USDT |
0.7764 USDT |
| 2022-03-21 |
0.7694 USDT |
70,997.7414 SDN |
0.7592 USDT |
0.7304 USDT |
0.7450 USDT |
0.7783 USDT |
| 2022-03-20 |
0.7576 USDT |
77,050.8851 SDN |
0.8076 USDT |
0.7174 USDT |
0.7361 USDT |
0.7576 USDT |
| 2022-03-19 |
0.7491 USDT |
85,596.4440 SDN |
0.7210 USDT |
0.7196 USDT |
0.7354 USDT |
0.7750 USDT |
| 2022-03-18 |
0.6995 USDT |
121,707.9475 SDN |
0.7364 USDT |
0.6349 USDT |
0.6985 USDT |
0.7177 USDT |
| 2022-03-17 |
0.7141 USDT |
53,567.5249 SDN |
0.7018 USDT |
0.6811 USDT |
0.6977 USDT |
0.7307 USDT |
| 2022-03-16 |
0.6848 USDT |
65,868.0492 SDN |
0.6903 USDT |
0.6677 USDT |
0.6776 USDT |
0.6854 USDT |
| 2022-03-15 |
0.6953 USDT |
92,909.9163 SDN |
0.7015 USDT |
0.6647 USDT |
0.6791 USDT |
0.6910 USDT |
| 2022-03-14 |
0.6982 USDT |
96,565.6627 SDN |
0.6976 USDT |
0.6827 USDT |
0.6911 USDT |
0.6991 USDT |
| 2022-03-13 |
0.7213 USDT |
57,595.1353 SDN |
0.7050 USDT |
0.7027 USDT |
0.7050 USDT |
0.7028 USDT |
| 2022-03-12 |
0.7161 USDT |
102,348.5954 SDN |
0.6932 USDT |
0.6830 USDT |
0.7021 USDT |
0.7074 USDT |
| 2022-03-11 |
0.7519 USDT |
375,919.6545 SDN |
0.7072 USDT |
0.6858 USDT |
0.7002 USDT |
0.6946 USDT |
| 2022-03-10 |
0.6871 USDT |
153,478.9661 SDN |
0.6732 USDT |
0.6419 USDT |
0.6526 USDT |
0.7021 USDT |
| 2022-03-09 |
0.6779 USDT |
70,677.1410 SDN |
0.6660 USDT |
0.6644 USDT |
0.6731 USDT |
0.6731 USDT |
| 2022-03-08 |
0.6620 USDT |
105,820.8034 SDN |
0.6460 USDT |
0.6340 USDT |
0.6558 USDT |
0.6650 USDT |