Identifier on Huobi: sdnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.6188 USDT |
58,090.7603 SDN |
1.6119 USDT |
1.5886 USDT |
1.5965 USDT |
1.5902 USDT |
| 2022-01-01 |
1.5810 USDT |
49,027.9548 SDN |
1.5483 USDT |
1.5453 USDT |
1.5788 USDT |
1.5937 USDT |
| 2021-12-31 |
1.6232 USDT |
54,909.3751 SDN |
1.6217 USDT |
1.5627 USDT |
1.5770 USDT |
1.5731 USDT |
| 2021-12-30 |
1.5494 USDT |
62,143.1063 SDN |
1.5853 USDT |
1.4864 USDT |
1.5134 USDT |
1.6425 USDT |
| 2021-12-29 |
1.5666 USDT |
151,145.1228 SDN |
1.6163 USDT |
1.5037 USDT |
1.5326 USDT |
1.5808 USDT |
| 2021-12-28 |
1.6829 USDT |
163,335.7984 SDN |
1.8000 USDT |
1.5931 USDT |
1.6139 USDT |
1.6063 USDT |
| 2021-12-27 |
1.8573 USDT |
110,983.2793 SDN |
1.8711 USDT |
1.8232 USDT |
1.8426 USDT |
1.8580 USDT |
| 2021-12-26 |
1.8006 USDT |
69,501.2850 SDN |
1.7543 USDT |
1.7476 USDT |
1.7580 USDT |
1.8726 USDT |
| 2021-12-25 |
1.8035 USDT |
72,927.3407 SDN |
1.8374 USDT |
1.7319 USDT |
1.7537 USDT |
1.7495 USDT |
| 2021-12-24 |
1.7428 USDT |
133,114.1423 SDN |
1.5793 USDT |
1.5423 USDT |
1.5569 USDT |
1.8019 USDT |
| 2021-12-23 |
1.5136 USDT |
51,846.1487 SDN |
1.5088 USDT |
1.4502 USDT |
1.4675 USDT |
1.5722 USDT |
| 2021-12-22 |
1.4910 USDT |
54,999.5173 SDN |
1.4861 USDT |
1.4600 USDT |
1.4733 USDT |
1.5078 USDT |
| 2021-12-21 |
1.4512 USDT |
65,821.4718 SDN |
1.4243 USDT |
1.4006 USDT |
1.4232 USDT |
1.4805 USDT |
| 2021-12-20 |
1.4542 USDT |
56,981.7881 SDN |
1.5878 USDT |
1.3700 USDT |
1.4160 USDT |
1.4253 USDT |
| 2021-12-19 |
1.5823 USDT |
47,342.8213 SDN |
1.5699 USDT |
1.5550 USDT |
1.5565 USDT |
1.5875 USDT |
| 2021-12-18 |
1.5710 USDT |
36,842.9045 SDN |
1.5350 USDT |
1.5240 USDT |
1.5287 USDT |
1.6039 USDT |
| 2021-12-17 |
1.6233 USDT |
44,898.7866 SDN |
1.6439 USDT |
1.5700 USDT |
1.5828 USDT |
1.5762 USDT |
| 2021-12-16 |
1.6644 USDT |
46,558.9638 SDN |
1.6335 USDT |
1.6000 USDT |
1.6194 USDT |
1.6588 USDT |
| 2021-12-15 |
1.6017 USDT |
75,550.8556 SDN |
1.7467 USDT |
1.4657 USDT |
1.5338 USDT |
1.6443 USDT |
| 2021-12-14 |
1.6886 USDT |
49,667.5961 SDN |
1.7136 USDT |
1.6502 USDT |
1.6782 USDT |
1.7375 USDT |
| 2021-12-13 |
1.8131 USDT |
77,251.0733 SDN |
1.9802 USDT |
1.7000 USDT |
1.7241 USDT |
1.7112 USDT |
| 2021-12-12 |
1.9373 USDT |
31,042.3290 SDN |
1.9433 USDT |
1.9100 USDT |
1.9232 USDT |
1.9637 USDT |
| 2021-12-11 |
1.9454 USDT |
63,798.3376 SDN |
1.8882 USDT |
1.8715 USDT |
1.9079 USDT |
1.9699 USDT |
| 2021-12-10 |
2.0294 USDT |
57,950.6712 SDN |
2.1930 USDT |
1.8381 USDT |
1.9148 USDT |
1.9256 USDT |
| 2021-12-09 |
2.2207 USDT |
145,549.4976 SDN |
2.0716 USDT |
2.0567 USDT |
2.1177 USDT |
2.1780 USDT |
| 2021-12-08 |
2.0827 USDT |
61,370.5956 SDN |
2.1993 USDT |
1.9936 USDT |
2.0254 USDT |
2.0581 USDT |
| 2021-12-07 |
2.0641 USDT |
61,059.2051 SDN |
2.0829 USDT |
1.9995 USDT |
2.0251 USDT |
2.2127 USDT |
| 2021-12-06 |
1.9061 USDT |
109,019.1450 SDN |
1.9600 USDT |
1.8029 USDT |
1.8490 USDT |
2.0628 USDT |
| 2021-12-05 |
2.1431 USDT |
240,529.2501 SDN |
2.0373 USDT |
1.9279 USDT |
1.9540 USDT |
1.9452 USDT |
| 2021-12-04 |
2.0650 USDT |
375,198.1441 SDN |
2.4194 USDT |
1.8661 USDT |
1.9899 USDT |
2.0525 USDT |
| 2021-12-03 |
2.5221 USDT |
371,542.8220 SDN |
2.5261 USDT |
2.3582 USDT |
2.4184 USDT |
2.4054 USDT |
| 2021-12-02 |
2.4500 USDT |
363,715.5507 SDN |
2.4131 USDT |
2.3500 USDT |
2.3705 USDT |
2.4733 USDT |
| 2021-12-01 |
2.4897 USDT |
244,739.7901 SDN |
2.5333 USDT |
2.4101 USDT |
2.4700 USDT |
2.4573 USDT |
| 2021-11-30 |
2.5720 USDT |
265,768.0036 SDN |
1.8325 USDT |
1.8325 USDT |
2.4358 USDT |
2.5244 USDT |