Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.6110 USDT |
135,657.5516 SDAO |
0.5868 USDT |
0.5845 USDT |
0.6059 USDT |
0.6041 USDT |
| 2023-04-04 |
0.5835 USDT |
88,751.4603 SDAO |
0.5832 USDT |
0.5784 USDT |
0.5811 USDT |
0.5897 USDT |
| 2023-04-03 |
0.5771 USDT |
89,818.6804 SDAO |
0.5767 USDT |
0.5643 USDT |
0.5712 USDT |
0.5827 USDT |
| 2023-04-02 |
0.5935 USDT |
209,855.8537 SDAO |
0.6069 USDT |
0.5673 USDT |
0.5713 USDT |
0.5706 USDT |
| 2023-04-01 |
0.6163 USDT |
106,969.4701 SDAO |
0.6125 USDT |
0.6056 USDT |
0.6124 USDT |
0.6056 USDT |
| 2023-03-31 |
0.6093 USDT |
140,160.1944 SDAO |
0.6053 USDT |
0.5984 USDT |
0.6048 USDT |
0.6155 USDT |
| 2023-03-30 |
0.6052 USDT |
217,588.2883 SDAO |
0.6097 USDT |
0.5918 USDT |
0.6023 USDT |
0.6034 USDT |
| 2023-03-29 |
0.6078 USDT |
178,501.1121 SDAO |
0.5747 USDT |
0.5745 USDT |
0.5783 USDT |
0.6123 USDT |
| 2023-03-28 |
0.5507 USDT |
165,279.7539 SDAO |
0.5511 USDT |
0.5423 USDT |
0.5463 USDT |
0.5665 USDT |
| 2023-03-27 |
0.5994 USDT |
145,059.0127 SDAO |
0.6386 USDT |
0.5462 USDT |
0.5520 USDT |
0.5519 USDT |
| 2023-03-26 |
0.6358 USDT |
134,119.0429 SDAO |
0.6278 USDT |
0.6254 USDT |
0.6322 USDT |
0.6342 USDT |
| 2023-03-25 |
0.6443 USDT |
203,347.4444 SDAO |
0.6529 USDT |
0.6333 USDT |
0.6404 USDT |
0.6359 USDT |
| 2023-03-24 |
0.6736 USDT |
251,890.0684 SDAO |
0.6970 USDT |
0.6430 USDT |
0.6508 USDT |
0.6688 USDT |
| 2023-03-23 |
0.6851 USDT |
254,782.7078 SDAO |
0.6654 USDT |
0.6552 USDT |
0.6666 USDT |
0.6997 USDT |
| 2023-03-22 |
0.7311 USDT |
122,688.3448 SDAO |
0.7454 USDT |
0.7030 USDT |
0.7261 USDT |
0.7173 USDT |
| 2023-03-21 |
0.6742 USDT |
155,474.6599 SDAO |
0.6427 USDT |
0.6204 USDT |
0.6311 USDT |
0.7415 USDT |
| 2023-03-20 |
0.6921 USDT |
120,676.3028 SDAO |
0.7207 USDT |
0.6575 USDT |
0.6615 USDT |
0.6581 USDT |
| 2023-03-19 |
0.7133 USDT |
101,828.7330 SDAO |
0.6886 USDT |
0.6868 USDT |
0.7014 USDT |
0.7263 USDT |
| 2023-03-18 |
0.7562 USDT |
150,524.4890 SDAO |
0.7475 USDT |
0.7160 USDT |
0.7326 USDT |
0.7289 USDT |
| 2023-03-17 |
0.7305 USDT |
124,091.1435 SDAO |
0.7311 USDT |
0.7126 USDT |
0.7257 USDT |
0.7226 USDT |
| 2023-03-16 |
0.6932 USDT |
149,265.8601 SDAO |
0.6788 USDT |
0.6245 USDT |
0.6564 USDT |
0.7067 USDT |
| 2023-03-15 |
0.7017 USDT |
250,110.3231 SDAO |
0.7136 USDT |
0.6160 USDT |
0.6564 USDT |
0.6759 USDT |
| 2023-03-14 |
0.6631 USDT |
201,299.4379 SDAO |
0.5791 USDT |
0.5774 USDT |
0.6035 USDT |
0.7238 USDT |
| 2023-03-13 |
0.5824 USDT |
242,316.2506 SDAO |
0.5328 USDT |
0.5328 USDT |
0.5526 USDT |
0.6001 USDT |
| 2023-03-12 |
0.4310 USDT |
164,291.3275 SDAO |
0.4391 USDT |
0.4158 USDT |
0.4189 USDT |
0.4635 USDT |
| 2023-03-11 |
0.4420 USDT |
231,902.2070 SDAO |
0.4823 USDT |
0.3999 USDT |
0.4095 USDT |
0.4231 USDT |
| 2023-03-10 |
0.4546 USDT |
189,001.7709 SDAO |
0.4837 USDT |
0.4301 USDT |
0.4393 USDT |
0.4850 USDT |
| 2023-03-09 |
0.5066 USDT |
127,856.1147 SDAO |
0.5316 USDT |
0.4623 USDT |
0.4888 USDT |
0.4759 USDT |
| 2023-03-08 |
0.5721 USDT |
197,039.4069 SDAO |
0.5768 USDT |
0.5380 USDT |
0.5438 USDT |
0.5380 USDT |
| 2023-03-07 |
0.6242 USDT |
189,783.1222 SDAO |
0.6529 USDT |
0.5695 USDT |
0.5823 USDT |
0.5765 USDT |
| 2023-03-06 |
0.6748 USDT |
158,707.6864 SDAO |
0.7058 USDT |
0.6509 USDT |
0.6608 USDT |
0.6608 USDT |
| 2023-03-05 |
0.7092 USDT |
196,183.5720 SDAO |
0.6972 USDT |
0.6885 USDT |
0.7003 USDT |
0.7093 USDT |
| 2023-03-04 |
0.6998 USDT |
97,957.1515 SDAO |
0.7091 USDT |
0.6760 USDT |
0.6902 USDT |
0.6858 USDT |
| 2023-03-03 |
0.7227 USDT |
1,477,439.0838 SDAO |
0.7809 USDT |
0.6936 USDT |
0.7105 USDT |
0.7124 USDT |
| 2023-03-02 |
0.7936 USDT |
652,072.9179 SDAO |
0.8230 USDT |
0.7423 USDT |
0.7557 USDT |
0.7589 USDT |
| 2023-03-01 |
0.7340 USDT |
458,280.4193 SDAO |
0.7077 USDT |
0.6846 USDT |
0.7172 USDT |
0.7944 USDT |
| 2023-02-28 |
0.7254 USDT |
1,076,563.4663 SDAO |
0.6911 USDT |
0.6830 USDT |
0.6973 USDT |
0.7125 USDT |
| 2023-02-27 |
0.6658 USDT |
1,861,796.0714 SDAO |
0.6605 USDT |
0.6382 USDT |
0.6474 USDT |
0.6851 USDT |
| 2023-02-26 |
0.6393 USDT |
1,897,269.9152 SDAO |
0.6013 USDT |
0.6009 USDT |
0.6169 USDT |
0.6777 USDT |
| 2023-02-25 |
0.6325 USDT |
1,661,844.3257 SDAO |
0.6435 USDT |
0.6000 USDT |
0.6164 USDT |
0.6197 USDT |
| 2023-02-24 |
0.6998 USDT |
1,612,605.8340 SDAO |
0.7113 USDT |
0.6000 USDT |
0.6679 USDT |
0.6559 USDT |
| 2023-02-23 |
0.7133 USDT |
1,453,436.9145 SDAO |
0.6810 USDT |
0.6344 USDT |
0.6976 USDT |
0.7098 USDT |
| 2023-02-22 |
0.7092 USDT |
1,642,235.5831 SDAO |
0.7495 USDT |
0.6664 USDT |
0.6799 USDT |
0.7145 USDT |
| 2023-02-21 |
0.8063 USDT |
1,268,727.6535 SDAO |
0.7924 USDT |
0.7499 USDT |
0.7855 USDT |
0.7834 USDT |
| 2023-02-20 |
0.7888 USDT |
267,600.3711 SDAO |
0.2000 USDT |
0.2000 USDT |
0.7934 USDT |
0.7764 USDT |