Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.5609 USDT |
31,353.8838 SDAO |
0.5058 USDT |
0.5058 USDT |
0.5076 USDT |
0.5076 USDT |
| 2023-12-11 |
0.5400 USDT |
26,005.5363 SDAO |
0.5207 USDT |
0.5150 USDT |
0.5182 USDT |
0.5218 USDT |
| 2023-12-10 |
0.5052 USDT |
72.2560 SDAO |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.5166 USDT |
| 2023-12-09 |
0.5614 USDT |
915.3205 SDAO |
0.5710 USDT |
0.4858 USDT |
0.4858 USDT |
0.4858 USDT |
| 2023-12-08 |
0.5226 USDT |
3,214.6329 SDAO |
0.5012 USDT |
0.4561 USDT |
0.4567 USDT |
0.6033 USDT |
| 2023-12-07 |
0.5323 USDT |
12,673.4519 SDAO |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
0.4803 USDT |
| 2023-12-06 |
0.4815 USDT |
1,063.2537 SDAO |
0.4999 USDT |
0.4617 USDT |
0.4617 USDT |
0.4618 USDT |
| 2023-12-05 |
0.4732 USDT |
6,046.6442 SDAO |
0.5452 USDT |
0.4470 USDT |
0.4480 USDT |
0.4554 USDT |
| 2023-12-04 |
0.5827 USDT |
2,639.4336 SDAO |
0.5814 USDT |
0.5452 USDT |
0.5536 USDT |
0.5706 USDT |
| 2023-12-03 |
0.5807 USDT |
618.4632 SDAO |
0.5830 USDT |
0.5783 USDT |
0.5785 USDT |
0.5789 USDT |
| 2023-12-02 |
0.5778 USDT |
2,067.2671 SDAO |
0.5801 USDT |
0.5457 USDT |
0.5582 USDT |
0.5767 USDT |
| 2023-12-01 |
0.5872 USDT |
3,946.6985 SDAO |
0.5770 USDT |
0.5645 USDT |
0.5669 USDT |
0.5838 USDT |
| 2023-11-30 |
0.5739 USDT |
1,586.2057 SDAO |
0.5327 USDT |
0.5327 USDT |
0.5327 USDT |
0.5836 USDT |
| 2023-11-29 |
0.6279 USDT |
3,232.5552 SDAO |
0.6175 USDT |
0.5903 USDT |
0.5903 USDT |
0.5938 USDT |
| 2023-11-28 |
0.5792 USDT |
700.8445 SDAO |
0.5819 USDT |
0.5601 USDT |
0.5601 USDT |
0.6175 USDT |
| 2023-11-27 |
0.5880 USDT |
3,340.8470 SDAO |
0.6239 USDT |
0.5600 USDT |
0.5601 USDT |
0.5854 USDT |
| 2023-11-26 |
0.6335 USDT |
1,181.2061 SDAO |
0.6281 USDT |
0.5954 USDT |
0.5954 USDT |
0.6238 USDT |
| 2023-11-25 |
0.6041 USDT |
1,735.2725 SDAO |
0.6378 USDT |
0.5501 USDT |
0.5575 USDT |
0.6205 USDT |
| 2023-11-24 |
0.6217 USDT |
824.3773 SDAO |
0.6043 USDT |
0.5974 USDT |
0.5974 USDT |
0.6378 USDT |
| 2023-11-23 |
0.6142 USDT |
1,700.6749 SDAO |
0.6102 USDT |
0.5881 USDT |
0.5881 USDT |
0.5991 USDT |
| 2023-11-22 |
0.5999 USDT |
2,816.6605 SDAO |
0.5581 USDT |
0.5511 USDT |
0.5511 USDT |
0.6312 USDT |
| 2023-11-21 |
0.5777 USDT |
4,446.6832 SDAO |
0.6039 USDT |
0.5362 USDT |
0.5362 USDT |
0.5581 USDT |
| 2023-11-20 |
0.6300 USDT |
2,585.7521 SDAO |
0.6071 USDT |
0.5674 USDT |
0.5674 USDT |
0.6179 USDT |
| 2023-11-19 |
0.5569 USDT |
3,702.5799 SDAO |
0.5982 USDT |
0.5232 USDT |
0.5469 USDT |
0.5256 USDT |
| 2023-11-18 |
0.5472 USDT |
3,831.2366 SDAO |
0.5600 USDT |
0.5361 USDT |
0.5361 USDT |
0.5476 USDT |
| 2023-11-17 |
0.5607 USDT |
10,421.6409 SDAO |
0.5664 USDT |
0.5075 USDT |
0.5075 USDT |
0.5466 USDT |
| 2023-11-16 |
0.5899 USDT |
13,654.7539 SDAO |
0.6290 USDT |
0.5319 USDT |
0.5319 USDT |
0.5666 USDT |
| 2023-11-15 |
0.6167 USDT |
9,342.9715 SDAO |
0.5988 USDT |
0.5849 USDT |
0.6010 USDT |
0.6700 USDT |
| 2023-11-14 |
0.5873 USDT |
11,475.7657 SDAO |
0.5121 USDT |
0.5121 USDT |
0.5121 USDT |
0.5926 USDT |
| 2023-11-13 |
0.6380 USDT |
3,012.4750 SDAO |
0.6632 USDT |
0.6166 USDT |
0.6328 USDT |
0.6371 USDT |
| 2023-11-12 |
0.6585 USDT |
6,030.6420 SDAO |
0.6236 USDT |
0.6235 USDT |
0.6236 USDT |
0.6688 USDT |
| 2023-11-11 |
0.6334 USDT |
360.7413 SDAO |
0.6284 USDT |
0.6063 USDT |
0.6063 USDT |
0.6271 USDT |
| 2023-11-10 |
0.6359 USDT |
1,354.1799 SDAO |
0.6842 USDT |
0.6001 USDT |
0.6064 USDT |
0.6298 USDT |
| 2023-11-09 |
0.6253 USDT |
1,860.9277 SDAO |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
0.5907 USDT |
| 2023-11-08 |
0.5534 USDT |
4,744.5853 SDAO |
0.5418 USDT |
0.5083 USDT |
0.5083 USDT |
0.5649 USDT |
| 2023-11-07 |
0.5153 USDT |
10,129.0577 SDAO |
0.5069 USDT |
0.4834 USDT |
0.4911 USDT |
0.5043 USDT |
| 2023-11-06 |
0.4610 USDT |
4,644.8600 SDAO |
0.4638 USDT |
0.4485 USDT |
0.4599 USDT |
0.4591 USDT |
| 2023-11-05 |
0.4618 USDT |
2,948.1010 SDAO |
0.4549 USDT |
0.4311 USDT |
0.4516 USDT |
0.4613 USDT |
| 2023-11-04 |
0.4499 USDT |
1,242.8066 SDAO |
0.4418 USDT |
0.4252 USDT |
0.4252 USDT |
0.4494 USDT |
| 2023-11-03 |
0.4433 USDT |
977.8814 SDAO |
0.4103 USDT |
0.4011 USDT |
0.4011 USDT |
0.4418 USDT |
| 2023-11-02 |
0.4370 USDT |
1,581.1086 SDAO |
0.4006 USDT |
0.4006 USDT |
0.4006 USDT |
0.4257 USDT |
| 2023-11-01 |
0.4169 USDT |
3,846.5315 SDAO |
0.4120 USDT |
0.4102 USDT |
0.4102 USDT |
0.4262 USDT |
| 2023-10-31 |
0.4407 USDT |
3,870.8677 SDAO |
0.4592 USDT |
0.4058 USDT |
0.4245 USDT |
0.4245 USDT |
| 2023-10-30 |
0.4763 USDT |
4,922.5087 SDAO |
0.4722 USDT |
0.4527 USDT |
0.4532 USDT |
0.4799 USDT |
| 2023-10-29 |
0.4498 USDT |
3,305.2673 SDAO |
0.4504 USDT |
0.4096 USDT |
0.4096 USDT |
0.4691 USDT |
| 2023-10-28 |
0.4365 USDT |
6,345.6192 SDAO |
0.4285 USDT |
0.4131 USDT |
0.4211 USDT |
0.4799 USDT |
| 2023-10-27 |
0.4350 USDT |
5,377.7866 SDAO |
0.4343 USDT |
0.4096 USDT |
0.4286 USDT |
0.4346 USDT |
| 2023-10-26 |
0.4465 USDT |
4,203.8522 SDAO |
0.4634 USDT |
0.4075 USDT |
0.4075 USDT |
0.4343 USDT |
| 2023-10-25 |
0.4334 USDT |
3,794.4617 SDAO |
0.4432 USDT |
0.4002 USDT |
0.4281 USDT |
0.4634 USDT |
| 2023-10-24 |
0.4403 USDT |
1,927.2677 SDAO |
0.4207 USDT |
0.4207 USDT |
0.4208 USDT |
0.4573 USDT |