Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.3904 USDT |
1,025.0604 SDAO |
0.3913 USDT |
0.3662 USDT |
0.3662 USDT |
0.3763 USDT |
| 2024-01-30 |
0.3825 USDT |
2,403.7389 SDAO |
0.3806 USDT |
0.3802 USDT |
0.3802 USDT |
0.3871 USDT |
| 2024-01-29 |
0.3756 USDT |
3,548.3933 SDAO |
0.3998 USDT |
0.3592 USDT |
0.3721 USDT |
0.3806 USDT |
| 2024-01-28 |
0.4123 USDT |
11,690.0021 SDAO |
0.3993 USDT |
0.3756 USDT |
0.3784 USDT |
0.3784 USDT |
| 2024-01-27 |
0.4012 USDT |
344.6009 SDAO |
0.3998 USDT |
0.3865 USDT |
0.3998 USDT |
0.4034 USDT |
| 2024-01-26 |
0.3945 USDT |
1,177.7341 SDAO |
0.3945 USDT |
0.3844 USDT |
0.3945 USDT |
0.4045 USDT |
| 2024-01-25 |
0.3882 USDT |
821.7424 SDAO |
0.3837 USDT |
0.3825 USDT |
0.3836 USDT |
0.3945 USDT |
| 2024-01-24 |
0.3577 USDT |
882.1268 SDAO |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3841 USDT |
| 2024-01-23 |
0.3776 USDT |
2,029.1478 SDAO |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3754 USDT |
| 2024-01-22 |
0.3793 USDT |
4,698.1372 SDAO |
0.3817 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-01-21 |
0.3832 USDT |
841.0344 SDAO |
0.3831 USDT |
0.3814 USDT |
0.3814 USDT |
0.3816 USDT |
| 2024-01-20 |
0.3909 USDT |
5,317.7854 SDAO |
0.4100 USDT |
0.3850 USDT |
0.3883 USDT |
0.3999 USDT |
| 2024-01-19 |
0.4059 USDT |
9,256.2291 SDAO |
0.4170 USDT |
0.3821 USDT |
0.3821 USDT |
0.3838 USDT |
| 2024-01-18 |
0.4269 USDT |
932.2300 SDAO |
0.4425 USDT |
0.4213 USDT |
0.4232 USDT |
0.4256 USDT |
| 2024-01-17 |
0.4260 USDT |
3,881.1348 SDAO |
0.4406 USDT |
0.4163 USDT |
0.4167 USDT |
0.4216 USDT |
| 2024-01-16 |
0.4349 USDT |
2,168.2403 SDAO |
0.4386 USDT |
0.4313 USDT |
0.4317 USDT |
0.4451 USDT |
| 2024-01-15 |
0.4390 USDT |
2,309.8426 SDAO |
0.4657 USDT |
0.4001 USDT |
0.4102 USDT |
0.4323 USDT |
| 2024-01-14 |
0.4618 USDT |
1,440.0716 SDAO |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4467 USDT |
| 2024-01-13 |
0.4556 USDT |
786.4209 SDAO |
0.4563 USDT |
0.4380 USDT |
0.4497 USDT |
0.4630 USDT |
| 2024-01-12 |
0.4811 USDT |
563.3690 SDAO |
0.4821 USDT |
0.4485 USDT |
0.4629 USDT |
0.4762 USDT |
| 2024-01-11 |
0.4727 USDT |
1,718.4113 SDAO |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
0.4956 USDT |
| 2024-01-10 |
0.4450 USDT |
1,913.4227 SDAO |
0.4592 USDT |
0.3995 USDT |
0.4270 USDT |
0.4270 USDT |
| 2024-01-09 |
0.4516 USDT |
3,724.3027 SDAO |
0.4820 USDT |
0.4226 USDT |
0.4357 USDT |
0.4494 USDT |
| 2024-01-08 |
0.4725 USDT |
2,707.5451 SDAO |
0.4218 USDT |
0.3738 USDT |
0.3738 USDT |
0.4831 USDT |
| 2024-01-07 |
0.4317 USDT |
450.1487 SDAO |
0.4310 USDT |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
| 2024-01-06 |
0.4534 USDT |
1,316.0492 SDAO |
0.4553 USDT |
0.4430 USDT |
0.4434 USDT |
0.4516 USDT |
| 2024-01-05 |
0.4718 USDT |
7,956.6732 SDAO |
0.5193 USDT |
0.4500 USDT |
0.4525 USDT |
0.4659 USDT |
| 2024-01-04 |
0.5133 USDT |
7,021.4417 SDAO |
0.4943 USDT |
0.4822 USDT |
0.4879 USDT |
0.5289 USDT |
| 2024-01-03 |
0.5142 USDT |
9,026.5613 SDAO |
0.5462 USDT |
0.4891 USDT |
0.4894 USDT |
0.4955 USDT |
| 2024-01-02 |
0.5413 USDT |
2,895.5433 SDAO |
0.5205 USDT |
0.5081 USDT |
0.5130 USDT |
0.5462 USDT |
| 2024-01-01 |
0.5080 USDT |
13,057.8524 SDAO |
0.4974 USDT |
0.4871 USDT |
0.4871 USDT |
0.5192 USDT |
| 2023-12-31 |
0.5194 USDT |
25.4312 SDAO |
0.5234 USDT |
0.4899 USDT |
0.4899 USDT |
0.4969 USDT |
| 2023-12-30 |
0.5233 USDT |
1,090.6978 SDAO |
0.4863 USDT |
0.4863 USDT |
0.4863 USDT |
0.5234 USDT |
| 2023-12-29 |
0.4975 USDT |
5,271.5321 SDAO |
0.5220 USDT |
0.4700 USDT |
0.4850 USDT |
0.4933 USDT |
| 2023-12-28 |
0.5359 USDT |
2,372.8747 SDAO |
0.5461 USDT |
0.5133 USDT |
0.5221 USDT |
0.5220 USDT |
| 2023-12-27 |
0.5258 USDT |
961.8058 SDAO |
0.5306 USDT |
0.5148 USDT |
0.5148 USDT |
0.5299 USDT |
| 2023-12-26 |
0.5337 USDT |
1,145.3334 SDAO |
0.5295 USDT |
0.5078 USDT |
0.5292 USDT |
0.5078 USDT |
| 2023-12-25 |
0.5560 USDT |
1,550.4801 SDAO |
0.5444 USDT |
0.5388 USDT |
0.5388 USDT |
0.5517 USDT |
| 2023-12-24 |
0.5554 USDT |
1,166.5082 SDAO |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
0.5444 USDT |
| 2023-12-23 |
0.5492 USDT |
1,332.2765 SDAO |
0.5592 USDT |
0.5292 USDT |
0.5292 USDT |
0.5612 USDT |
| 2023-12-22 |
0.5658 USDT |
2,821.9916 SDAO |
0.5537 USDT |
0.5515 USDT |
0.5519 USDT |
0.5800 USDT |
| 2023-12-21 |
0.5300 USDT |
1,367.4187 SDAO |
0.5155 USDT |
0.5148 USDT |
0.5148 USDT |
0.5434 USDT |
| 2023-12-20 |
0.5392 USDT |
4,317.2023 SDAO |
0.5097 USDT |
0.4873 USDT |
0.4901 USDT |
0.5155 USDT |
| 2023-12-19 |
0.5059 USDT |
5,697.2524 SDAO |
0.5240 USDT |
0.5000 USDT |
0.5000 USDT |
0.5097 USDT |
| 2023-12-18 |
0.5145 USDT |
1,124.0699 SDAO |
0.5150 USDT |
0.5078 USDT |
0.5078 USDT |
0.5149 USDT |
| 2023-12-17 |
0.5202 USDT |
1,696.3036 SDAO |
0.5249 USDT |
0.5149 USDT |
0.5149 USDT |
0.5153 USDT |
| 2023-12-16 |
0.5283 USDT |
8,968.5390 SDAO |
0.5379 USDT |
0.4611 USDT |
0.4611 USDT |
0.5220 USDT |
| 2023-12-15 |
0.5455 USDT |
2,919.1023 SDAO |
0.5559 USDT |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
| 2023-12-14 |
0.5636 USDT |
697.5195 SDAO |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5354 USDT |
| 2023-12-13 |
0.5415 USDT |
2,512.6340 SDAO |
0.5166 USDT |
0.5096 USDT |
0.5125 USDT |
0.5219 USDT |