Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.5086 USDT |
44,584.9444 SDAO |
0.5193 USDT |
0.4979 USDT |
0.5004 USDT |
0.5054 USDT |
| 2023-07-14 |
0.5370 USDT |
54,923.1077 SDAO |
0.5585 USDT |
0.5017 USDT |
0.5044 USDT |
0.5042 USDT |
| 2023-07-13 |
0.5159 USDT |
85,160.5177 SDAO |
0.5016 USDT |
0.4919 USDT |
0.4943 USDT |
0.5594 USDT |
| 2023-07-12 |
0.4838 USDT |
71,245.8685 SDAO |
0.4800 USDT |
0.4738 USDT |
0.4798 USDT |
0.4977 USDT |
| 2023-07-11 |
0.4738 USDT |
50,973.2894 SDAO |
0.4684 USDT |
0.4625 USDT |
0.4685 USDT |
0.4847 USDT |
| 2023-07-10 |
0.4574 USDT |
102,111.1920 SDAO |
0.4587 USDT |
0.4445 USDT |
0.4536 USDT |
0.4706 USDT |
| 2023-07-09 |
0.4609 USDT |
66,402.2018 SDAO |
0.4754 USDT |
0.4438 USDT |
0.4492 USDT |
0.4490 USDT |
| 2023-07-08 |
0.4899 USDT |
145,780.2210 SDAO |
0.4776 USDT |
0.4684 USDT |
0.4702 USDT |
0.4694 USDT |
| 2023-07-07 |
0.4710 USDT |
91,538.2365 SDAO |
0.4653 USDT |
0.4543 USDT |
0.4588 USDT |
0.4788 USDT |
| 2023-07-06 |
0.4871 USDT |
118,624.9667 SDAO |
0.4901 USDT |
0.4663 USDT |
0.4712 USDT |
0.4702 USDT |
| 2023-07-05 |
0.4988 USDT |
59,086.3589 SDAO |
0.4985 USDT |
0.4892 USDT |
0.4910 USDT |
0.4912 USDT |
| 2023-07-04 |
0.5110 USDT |
70,281.0140 SDAO |
0.5234 USDT |
0.4885 USDT |
0.4929 USDT |
0.4931 USDT |
| 2023-07-03 |
0.5145 USDT |
75,442.5874 SDAO |
0.5032 USDT |
0.5003 USDT |
0.5037 USDT |
0.5166 USDT |
| 2023-07-02 |
0.4745 USDT |
69,565.9248 SDAO |
0.4888 USDT |
0.4642 USDT |
0.4701 USDT |
0.4781 USDT |
| 2023-07-01 |
0.4617 USDT |
50,496.0542 SDAO |
0.4538 USDT |
0.4516 USDT |
0.4535 USDT |
0.4883 USDT |
| 2023-06-30 |
0.4588 USDT |
53,482.9015 SDAO |
0.4557 USDT |
0.4363 USDT |
0.4528 USDT |
0.4742 USDT |
| 2023-06-29 |
0.4498 USDT |
55,952.0997 SDAO |
0.4467 USDT |
0.4450 USDT |
0.4477 USDT |
0.4600 USDT |
| 2023-06-28 |
0.4666 USDT |
60,317.6830 SDAO |
0.4647 USDT |
0.4469 USDT |
0.4510 USDT |
0.4497 USDT |
| 2023-06-27 |
0.4790 USDT |
97,072.7221 SDAO |
0.4579 USDT |
0.4570 USDT |
0.4673 USDT |
0.4643 USDT |
| 2023-06-26 |
0.4400 USDT |
63,647.3461 SDAO |
0.4495 USDT |
0.4244 USDT |
0.4321 USDT |
0.4343 USDT |
| 2023-06-25 |
0.4509 USDT |
58,085.0023 SDAO |
0.4378 USDT |
0.4378 USDT |
0.4453 USDT |
0.4495 USDT |
| 2023-06-24 |
0.4418 USDT |
56,031.0854 SDAO |
0.4434 USDT |
0.4283 USDT |
0.4335 USDT |
0.4342 USDT |
| 2023-06-23 |
0.4364 USDT |
64,939.2479 SDAO |
0.4262 USDT |
0.4214 USDT |
0.4233 USDT |
0.4456 USDT |
| 2023-06-22 |
0.4500 USDT |
53,939.9893 SDAO |
0.4513 USDT |
0.4347 USDT |
0.4358 USDT |
0.4358 USDT |
| 2023-06-21 |
0.4273 USDT |
79,942.0439 SDAO |
0.3961 USDT |
0.3946 USDT |
0.4011 USDT |
0.4418 USDT |
| 2023-06-20 |
0.3864 USDT |
133,069.6144 SDAO |
0.3840 USDT |
0.3632 USDT |
0.3798 USDT |
0.3949 USDT |
| 2023-06-19 |
0.3754 USDT |
139,998.1566 SDAO |
0.3820 USDT |
0.3690 USDT |
0.3707 USDT |
0.3824 USDT |
| 2023-06-18 |
0.3891 USDT |
107,025.7301 SDAO |
0.4021 USDT |
0.3651 USDT |
0.3814 USDT |
0.3834 USDT |
| 2023-06-17 |
0.3991 USDT |
82,102.3735 SDAO |
0.3910 USDT |
0.3891 USDT |
0.3907 USDT |
0.3992 USDT |
| 2023-06-16 |
0.3773 USDT |
87,071.2503 SDAO |
0.3758 USDT |
0.3734 USDT |
0.3748 USDT |
0.3847 USDT |
| 2023-06-15 |
0.3742 USDT |
84,814.9530 SDAO |
0.3695 USDT |
0.3652 USDT |
0.3703 USDT |
0.3810 USDT |
| 2023-06-14 |
0.3897 USDT |
71,133.2285 SDAO |
0.3910 USDT |
0.3813 USDT |
0.3839 USDT |
0.3839 USDT |
| 2023-06-13 |
0.3895 USDT |
72,933.1624 SDAO |
0.3860 USDT |
0.3827 USDT |
0.3867 USDT |
0.3951 USDT |
| 2023-06-12 |
0.3935 USDT |
100,230.4693 SDAO |
0.3915 USDT |
0.3812 USDT |
0.3828 USDT |
0.3815 USDT |
| 2023-06-11 |
0.3840 USDT |
65,680.6064 SDAO |
0.3903 USDT |
0.3785 USDT |
0.3805 USDT |
0.3829 USDT |
| 2023-06-10 |
0.3843 USDT |
218,859.4393 SDAO |
0.4129 USDT |
0.3658 USDT |
0.3700 USDT |
0.3858 USDT |
| 2023-06-09 |
0.4225 USDT |
78,242.1700 SDAO |
0.4350 USDT |
0.4112 USDT |
0.4132 USDT |
0.4112 USDT |
| 2023-06-08 |
0.4241 USDT |
81,651.4820 SDAO |
0.4173 USDT |
0.4091 USDT |
0.4132 USDT |
0.4378 USDT |
| 2023-06-07 |
0.4478 USDT |
58,129.0849 SDAO |
0.4737 USDT |
0.4293 USDT |
0.4308 USDT |
0.4296 USDT |
| 2023-06-06 |
0.4438 USDT |
85,385.8562 SDAO |
0.4263 USDT |
0.4218 USDT |
0.4336 USDT |
0.4559 USDT |
| 2023-06-05 |
0.4271 USDT |
96,859.8485 SDAO |
0.4521 USDT |
0.3839 USDT |
0.4053 USDT |
0.4115 USDT |
| 2023-06-04 |
0.4347 USDT |
79,857.7045 SDAO |
0.4182 USDT |
0.4173 USDT |
0.4225 USDT |
0.4479 USDT |
| 2023-06-03 |
0.4274 USDT |
77,720.8501 SDAO |
0.4409 USDT |
0.4163 USDT |
0.4182 USDT |
0.4182 USDT |
| 2023-06-02 |
0.3990 USDT |
105,603.4545 SDAO |
0.3928 USDT |
0.3871 USDT |
0.3904 USDT |
0.4317 USDT |
| 2023-06-01 |
0.3888 USDT |
90,016.1462 SDAO |
0.3823 USDT |
0.3770 USDT |
0.3804 USDT |
0.4025 USDT |
| 2023-05-31 |
0.4030 USDT |
87,530.3221 SDAO |
0.4256 USDT |
0.3761 USDT |
0.3804 USDT |
0.3820 USDT |
| 2023-05-30 |
0.4259 USDT |
79,576.5085 SDAO |
0.4407 USDT |
0.4133 USDT |
0.4189 USDT |
0.4199 USDT |
| 2023-05-29 |
0.4525 USDT |
112,439.4768 SDAO |
0.4387 USDT |
0.4166 USDT |
0.4295 USDT |
0.4394 USDT |
| 2023-05-28 |
0.4033 USDT |
81,258.8473 SDAO |
0.3973 USDT |
0.3935 USDT |
0.3987 USDT |
0.4089 USDT |
| 2023-05-27 |
0.4002 USDT |
84,105.8955 SDAO |
0.3973 USDT |
0.3957 USDT |
0.3969 USDT |
0.4017 USDT |