Identifier on Huobi: sdaousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.3540 USDT |
102,580.4485 SDAO |
0.3434 USDT |
0.3391 USDT |
0.3435 USDT |
0.3635 USDT |
| 2023-05-24 |
0.3453 USDT |
114,601.0836 SDAO |
0.3541 USDT |
0.3385 USDT |
0.3407 USDT |
0.3401 USDT |
| 2023-05-23 |
0.3557 USDT |
89,028.1031 SDAO |
0.3446 USDT |
0.3445 USDT |
0.3463 USDT |
0.3541 USDT |
| 2023-05-22 |
0.3404 USDT |
78,881.5086 SDAO |
0.3448 USDT |
0.3367 USDT |
0.3378 USDT |
0.3423 USDT |
| 2023-05-21 |
0.3503 USDT |
96,047.2414 SDAO |
0.3603 USDT |
0.3413 USDT |
0.3437 USDT |
0.3429 USDT |
| 2023-05-20 |
0.3496 USDT |
85,367.3214 SDAO |
0.3452 USDT |
0.3396 USDT |
0.3405 USDT |
0.3592 USDT |
| 2023-05-19 |
0.3241 USDT |
91,710.8236 SDAO |
0.3095 USDT |
0.3048 USDT |
0.3101 USDT |
0.3618 USDT |
| 2023-05-18 |
0.3158 USDT |
81,140.6688 SDAO |
0.3158 USDT |
0.3086 USDT |
0.3115 USDT |
0.3111 USDT |
| 2023-05-17 |
0.3198 USDT |
92,776.9709 SDAO |
0.3137 USDT |
0.3086 USDT |
0.3117 USDT |
0.3157 USDT |
| 2023-05-16 |
0.3227 USDT |
63,574.0979 SDAO |
0.3272 USDT |
0.3172 USDT |
0.3192 USDT |
0.3188 USDT |
| 2023-05-15 |
0.3296 USDT |
90,893.3477 SDAO |
0.3315 USDT |
0.3246 USDT |
0.3262 USDT |
0.3289 USDT |
| 2023-05-14 |
0.3278 USDT |
90,345.7196 SDAO |
0.3205 USDT |
0.3152 USDT |
0.3170 USDT |
0.3320 USDT |
| 2023-05-13 |
0.3279 USDT |
100,266.1157 SDAO |
0.3302 USDT |
0.3197 USDT |
0.3209 USDT |
0.3205 USDT |
| 2023-05-12 |
0.3204 USDT |
85,065.0976 SDAO |
0.3234 USDT |
0.3144 USDT |
0.3190 USDT |
0.3243 USDT |
| 2023-05-11 |
0.3360 USDT |
100,428.7696 SDAO |
0.3439 USDT |
0.3219 USDT |
0.3264 USDT |
0.3264 USDT |
| 2023-05-10 |
0.3374 USDT |
96,405.4830 SDAO |
0.3349 USDT |
0.3283 USDT |
0.3306 USDT |
0.3479 USDT |
| 2023-05-09 |
0.3310 USDT |
89,563.7675 SDAO |
0.3297 USDT |
0.3228 USDT |
0.3258 USDT |
0.3381 USDT |
| 2023-05-08 |
0.3390 USDT |
100,846.3195 SDAO |
0.3462 USDT |
0.3282 USDT |
0.3298 USDT |
0.3294 USDT |
| 2023-05-07 |
0.3533 USDT |
98,601.0872 SDAO |
0.3545 USDT |
0.3485 USDT |
0.3517 USDT |
0.3487 USDT |
| 2023-05-06 |
0.3624 USDT |
165,031.7852 SDAO |
0.3750 USDT |
0.3479 USDT |
0.3536 USDT |
0.3536 USDT |
| 2023-05-05 |
0.3759 USDT |
163,019.9757 SDAO |
0.3624 USDT |
0.3604 USDT |
0.3657 USDT |
0.3715 USDT |
| 2023-05-04 |
0.3816 USDT |
80,410.3569 SDAO |
0.3975 USDT |
0.3707 USDT |
0.3741 USDT |
0.3741 USDT |
| 2023-05-03 |
0.3964 USDT |
129,726.0107 SDAO |
0.4126 USDT |
0.3813 USDT |
0.3863 USDT |
0.3949 USDT |
| 2023-05-02 |
0.4151 USDT |
109,066.3081 SDAO |
0.4119 USDT |
0.4068 USDT |
0.4088 USDT |
0.4345 USDT |
| 2023-05-01 |
0.4038 USDT |
189,957.8659 SDAO |
0.4171 USDT |
0.3921 USDT |
0.3976 USDT |
0.4094 USDT |
| 2023-04-30 |
0.4292 USDT |
100,670.2572 SDAO |
0.4321 USDT |
0.4237 USDT |
0.4262 USDT |
0.4317 USDT |
| 2023-04-29 |
0.4313 USDT |
115,293.8806 SDAO |
0.4331 USDT |
0.4245 USDT |
0.4305 USDT |
0.4336 USDT |
| 2023-04-28 |
0.4390 USDT |
118,976.9882 SDAO |
0.4457 USDT |
0.4301 USDT |
0.4336 USDT |
0.4331 USDT |
| 2023-04-27 |
0.4413 USDT |
146,765.4744 SDAO |
0.4381 USDT |
0.4301 USDT |
0.4349 USDT |
0.4492 USDT |
| 2023-04-26 |
0.4584 USDT |
118,901.4134 SDAO |
0.4560 USDT |
0.4268 USDT |
0.4325 USDT |
0.4307 USDT |
| 2023-04-25 |
0.4511 USDT |
131,662.4715 SDAO |
0.4422 USDT |
0.4373 USDT |
0.4423 USDT |
0.4422 USDT |
| 2023-04-24 |
0.4496 USDT |
116,385.5655 SDAO |
0.4488 USDT |
0.4410 USDT |
0.4470 USDT |
0.4497 USDT |
| 2023-04-23 |
0.4505 USDT |
100,031.8303 SDAO |
0.4549 USDT |
0.4457 USDT |
0.4480 USDT |
0.4474 USDT |
| 2023-04-22 |
0.4475 USDT |
112,274.8213 SDAO |
0.4514 USDT |
0.4425 USDT |
0.4447 USDT |
0.4548 USDT |
| 2023-04-21 |
0.4844 USDT |
107,968.2017 SDAO |
0.4864 USDT |
0.4713 USDT |
0.4758 USDT |
0.4758 USDT |
| 2023-04-20 |
0.4987 USDT |
115,479.4136 SDAO |
0.4930 USDT |
0.4838 USDT |
0.4898 USDT |
0.4889 USDT |
| 2023-04-19 |
0.5223 USDT |
142,847.6743 SDAO |
0.5426 USDT |
0.5024 USDT |
0.5057 USDT |
0.5037 USDT |
| 2023-04-18 |
0.5399 USDT |
165,528.6916 SDAO |
0.5374 USDT |
0.5181 USDT |
0.5245 USDT |
0.5375 USDT |
| 2023-04-17 |
0.5289 USDT |
169,092.9693 SDAO |
0.5386 USDT |
0.5123 USDT |
0.5218 USDT |
0.5290 USDT |
| 2023-04-16 |
0.5618 USDT |
119,590.2257 SDAO |
0.5654 USDT |
0.5506 USDT |
0.5531 USDT |
0.5567 USDT |
| 2023-04-15 |
0.5562 USDT |
153,968.9432 SDAO |
0.5386 USDT |
0.5269 USDT |
0.5335 USDT |
0.5648 USDT |
| 2023-04-14 |
0.5250 USDT |
142,149.2081 SDAO |
0.5020 USDT |
0.5007 USDT |
0.5157 USDT |
0.5387 USDT |
| 2023-04-13 |
0.5106 USDT |
104,323.4473 SDAO |
0.5112 USDT |
0.5019 USDT |
0.5045 USDT |
0.5040 USDT |
| 2023-04-12 |
0.5114 USDT |
149,482.3641 SDAO |
0.5363 USDT |
0.4963 USDT |
0.4997 USDT |
0.5102 USDT |
| 2023-04-11 |
0.5506 USDT |
137,633.9155 SDAO |
0.5528 USDT |
0.5326 USDT |
0.5378 USDT |
0.5339 USDT |
| 2023-04-10 |
0.5507 USDT |
162,865.2685 SDAO |
0.5716 USDT |
0.5216 USDT |
0.5333 USDT |
0.5543 USDT |
| 2023-04-09 |
0.5777 USDT |
92,516.2026 SDAO |
0.5949 USDT |
0.5452 USDT |
0.5589 USDT |
0.5609 USDT |
| 2023-04-08 |
0.5954 USDT |
123,373.7591 SDAO |
0.5937 USDT |
0.5904 USDT |
0.5938 USDT |
0.5955 USDT |
| 2023-04-07 |
0.5944 USDT |
106,621.3749 SDAO |
0.5960 USDT |
0.5888 USDT |
0.5914 USDT |
0.5938 USDT |
| 2023-04-06 |
0.5897 USDT |
126,244.7602 SDAO |
0.6010 USDT |
0.5799 USDT |
0.5851 USDT |
0.5955 USDT |