Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4686 USDT |
5,913,587.4959 |
0.4798 USDT |
0.4605 USDT |
0.4656 USDT |
0.4646 USDT |
| 2025-05-18 |
0.4856 USDT |
195,292.2071 |
0.4845 USDT |
0.4831 USDT |
0.4862 USDT |
0.4857 USDT |
| 2025-05-17 |
0.5075 USDT |
502,163.6931 |
0.5120 USDT |
0.5003 USDT |
0.5110 USDT |
0.5104 USDT |
| 2025-05-16 |
0.5139 USDT |
1,551,609.1484 |
0.5022 USDT |
0.4949 USDT |
0.5022 USDT |
0.5257 USDT |
| 2025-05-15 |
0.5500 USDT |
15,896.9283 |
0.5537 USDT |
0.5480 USDT |
0.5544 USDT |
0.5509 USDT |
| 2025-05-14 |
0.5319 USDT |
364,492.0250 |
0.5312 USDT |
0.5292 USDT |
0.5346 USDT |
0.5320 USDT |
| 2025-05-13 |
0.5135 USDT |
1,476,978.9974 |
0.5251 USDT |
0.5017 USDT |
0.5058 USDT |
0.5025 USDT |
| 2025-05-12 |
0.5462 USDT |
2,306,349.4158 |
0.5443 USDT |
0.5342 USDT |
0.5398 USDT |
0.5384 USDT |
| 2025-05-11 |
0.5528 USDT |
1,654,156.4192 |
0.5606 USDT |
0.5446 USDT |
0.5510 USDT |
0.5582 USDT |
| 2025-05-10 |
0.5269 USDT |
1,827,208.7442 |
0.5252 USDT |
0.5198 USDT |
0.5253 USDT |
0.5254 USDT |
| 2025-05-09 |
0.5322 USDT |
3,985,488.6720 |
0.5228 USDT |
0.5179 USDT |
0.5255 USDT |
0.5290 USDT |
| 2025-05-08 |
0.5099 USDT |
2,130,586.0606 |
0.4878 USDT |
0.4872 USDT |
0.4920 USDT |
0.5145 USDT |
| 2025-05-07 |
0.4817 USDT |
858,927.7574 |
0.4851 USDT |
0.4741 USDT |
0.4779 USDT |
0.4918 USDT |
| 2025-05-06 |
0.4975 USDT |
567,768.1524 |
0.5042 USDT |
0.4878 USDT |
0.4950 USDT |
0.4884 USDT |
| 2025-05-05 |
0.5141 USDT |
1,331,336.2782 |
0.5199 USDT |
0.5060 USDT |
0.5086 USDT |
0.5073 USDT |
| 2025-05-04 |
0.5149 USDT |
238,739.5039 |
0.5146 USDT |
0.5114 USDT |
0.5147 USDT |
0.5171 USDT |
| 2025-05-03 |
0.5218 USDT |
386,469.7047 |
0.5277 USDT |
0.5179 USDT |
0.5217 USDT |
0.5179 USDT |
| 2025-05-02 |
0.5378 USDT |
591,969.9248 |
0.5499 USDT |
0.5240 USDT |
0.5269 USDT |
0.5257 USDT |
| 2025-05-01 |
0.5515 USDT |
1,351,557.5927 |
0.5588 USDT |
0.5439 USDT |
0.5506 USDT |
0.5540 USDT |
| 2025-04-30 |
0.5547 USDT |
1,092,357.0642 |
0.5446 USDT |
0.5418 USDT |
0.5458 USDT |
0.5522 USDT |
| 2025-04-29 |
0.5492 USDT |
995,555.6819 |
0.5550 USDT |
0.5408 USDT |
0.5481 USDT |
0.5498 USDT |
| 2025-04-28 |
0.5287 USDT |
1,119,185.2162 |
0.5288 USDT |
0.5070 USDT |
0.5160 USDT |
0.5256 USDT |
| 2025-04-27 |
0.5518 USDT |
529,348.0332 |
0.5353 USDT |
0.5297 USDT |
0.5336 USDT |
0.5320 USDT |
| 2025-04-26 |
0.5221 USDT |
477,169.0113 |
0.5063 USDT |
0.5042 USDT |
0.5081 USDT |
0.5368 USDT |
| 2025-04-25 |
0.5093 USDT |
1,616,973.3402 |
0.5116 USDT |
0.4990 USDT |
0.5063 USDT |
0.5059 USDT |
| 2025-04-24 |
0.5062 USDT |
140,844.5230 |
0.5066 USDT |
0.4999 USDT |
0.5073 USDT |
0.5069 USDT |
| 2025-04-23 |
0.5164 USDT |
629,219.6588 |
0.5177 USDT |
0.5100 USDT |
0.5158 USDT |
0.5146 USDT |
| 2025-04-22 |
0.4748 USDT |
730,820.6417 |
0.4807 USDT |
0.4661 USDT |
0.4724 USDT |
0.4729 USDT |
| 2025-04-21 |
0.4753 USDT |
164,382.4282 |
0.4745 USDT |
0.4722 USDT |
0.4760 USDT |
0.4786 USDT |
| 2025-04-20 |
0.4747 USDT |
298,169.2650 |
0.4765 USDT |
0.4696 USDT |
0.4731 USDT |
0.4719 USDT |
| 2025-04-19 |
0.4701 USDT |
380,069.7972 |
0.4620 USDT |
0.4611 USDT |
0.4676 USDT |
0.4729 USDT |
| 2025-04-18 |
0.4692 USDT |
396,046.1877 |
0.4791 USDT |
0.4621 USDT |
0.4682 USDT |
0.4685 USDT |
| 2025-04-17 |
0.4801 USDT |
1,574,714.9999 |
0.4655 USDT |
0.4633 USDT |
0.4748 USDT |
0.4780 USDT |
| 2025-04-16 |
0.4723 USDT |
3,244,135.5491 |
0.4722 USDT |
0.4651 USDT |
0.4674 USDT |
0.4673 USDT |
| 2025-04-15 |
0.4864 USDT |
4,457,097.2441 |
0.4744 USDT |
0.4709 USDT |
0.4799 USDT |
0.4789 USDT |
| 2025-04-14 |
0.4924 USDT |
367,012.2902 |
0.4807 USDT |
0.4801 USDT |
0.4936 USDT |
0.4954 USDT |
| 2025-04-13 |
0.5044 USDT |
952,706.4716 |
0.5128 USDT |
0.4963 USDT |
0.5050 USDT |
0.5051 USDT |
| 2025-04-12 |
0.5101 USDT |
2,567,875.2456 |
0.5013 USDT |
0.4904 USDT |
0.4978 USDT |
0.5120 USDT |
| 2025-04-11 |
0.4683 USDT |
4,942,220.3047 |
0.4393 USDT |
0.4387 USDT |
0.4501 USDT |
0.4820 USDT |
| 2025-04-10 |
0.4428 USDT |
6,684,605.6788 |
0.4612 USDT |
0.4258 USDT |
0.4362 USDT |
0.4395 USDT |
| 2025-04-09 |
0.4086 USDT |
781,428.8025 |
0.4084 USDT |
0.3869 USDT |
0.4158 USDT |
0.4079 USDT |
| 2025-04-08 |
0.3996 USDT |
1,566,991.3410 |
0.3934 USDT |
0.3859 USDT |
0.3968 USDT |
0.4085 USDT |
| 2025-04-07 |
0.3583 USDT |
1,382,899.9278 |
0.3836 USDT |
0.3188 USDT |
0.3489 USDT |
0.3860 USDT |
| 2025-04-06 |
0.4312 USDT |
2,464,454.0856 |
0.4590 USDT |
0.3825 USDT |
0.3956 USDT |
0.3828 USDT |
| 2025-04-05 |
0.4636 USDT |
792,436.6596 |
0.4675 USDT |
0.4566 USDT |
0.4666 USDT |
0.4588 USDT |
| 2025-04-04 |
0.4736 USDT |
602,721.1663 |
0.4770 USDT |
0.4677 USDT |
0.4732 USDT |
0.4721 USDT |
| 2025-04-03 |
0.4920 USDT |
1,206,865.0005 |
0.4895 USDT |
0.4853 USDT |
0.4879 USDT |
0.4899 USDT |
| 2025-04-02 |
0.5352 USDT |
1,787,451.3409 |
0.5616 USDT |
0.5026 USDT |
0.5150 USDT |
0.5101 USDT |
| 2025-04-01 |
0.5814 USDT |
331,667.7374 |
0.5834 USDT |
0.5700 USDT |
0.5815 USDT |
0.5700 USDT |
| 2025-03-31 |
0.5998 USDT |
339,252.0699 |
0.5995 USDT |
0.5927 USDT |
0.6015 USDT |
0.6094 USDT |