Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.6384 USDT |
2,388,895.3239 |
0.6035 USDT |
0.5759 USDT |
0.6047 USDT |
0.6636 USDT |
| 2025-07-21 |
0.6074 USDT |
1,052,389.6011 |
0.5765 USDT |
0.5639 USDT |
0.5803 USDT |
0.6147 USDT |
| 2025-07-20 |
0.5319 USDT |
857,554.1584 |
0.5550 USDT |
0.5163 USDT |
0.5394 USDT |
0.5312 USDT |
| 2025-07-19 |
0.4912 USDT |
809,666.5720 |
0.5020 USDT |
0.4701 USDT |
0.4735 USDT |
0.4717 USDT |
| 2025-07-18 |
0.4752 USDT |
2,993,422.6195 |
0.4676 USDT |
0.4475 USDT |
0.4707 USDT |
0.4949 USDT |
| 2025-07-17 |
0.4397 USDT |
2,354,991.8372 |
0.4337 USDT |
0.4230 USDT |
0.4339 USDT |
0.4684 USDT |
| 2025-07-16 |
0.4538 USDT |
2,876,164.7194 |
0.4559 USDT |
0.4420 USDT |
0.4507 USDT |
0.4455 USDT |
| 2025-07-15 |
0.4297 USDT |
2,131,396.8924 |
0.4399 USDT |
0.4202 USDT |
0.4273 USDT |
0.4271 USDT |
| 2025-07-14 |
0.4395 USDT |
1,043,686.3934 |
0.4328 USDT |
0.4328 USDT |
0.4379 USDT |
0.4444 USDT |
| 2025-07-13 |
0.4482 USDT |
420,455.7784 |
0.4443 USDT |
0.4368 USDT |
0.4458 USDT |
0.4500 USDT |
| 2025-07-12 |
0.4377 USDT |
1,379,282.4658 |
0.4383 USDT |
0.4219 USDT |
0.4356 USDT |
0.4525 USDT |
| 2025-07-11 |
0.4541 USDT |
5,492,170.2495 |
0.4529 USDT |
0.4405 USDT |
0.4485 USDT |
0.4492 USDT |
| 2025-07-10 |
0.4296 USDT |
26,910.5209 |
0.4295 USDT |
0.4288 USDT |
0.4311 USDT |
0.4293 USDT |
| 2025-07-09 |
0.4121 USDT |
185,374.3217 |
0.4096 USDT |
0.4089 USDT |
0.4117 USDT |
0.4107 USDT |
| 2025-07-08 |
0.4085 USDT |
592,414.4868 |
0.4139 USDT |
0.4035 USDT |
0.4075 USDT |
0.4073 USDT |
| 2025-07-07 |
0.4226 USDT |
817,862.6145 |
0.4121 USDT |
0.4078 USDT |
0.4131 USDT |
0.4348 USDT |
| 2025-07-06 |
0.4036 USDT |
373,624.7950 |
0.4084 USDT |
0.3979 USDT |
0.4025 USDT |
0.4010 USDT |
| 2025-07-05 |
0.4147 USDT |
703,291.5322 |
0.4154 USDT |
0.4075 USDT |
0.4098 USDT |
0.4083 USDT |
| 2025-07-04 |
0.4247 USDT |
248,241.7594 |
0.4265 USDT |
0.4209 USDT |
0.4250 USDT |
0.4235 USDT |
| 2025-07-03 |
0.4408 USDT |
447,803.5748 |
0.4392 USDT |
0.4321 USDT |
0.4387 USDT |
0.4336 USDT |
| 2025-07-02 |
0.3930 USDT |
307,020.9596 |
0.4053 USDT |
0.3897 USDT |
0.3926 USDT |
0.3919 USDT |
| 2025-07-01 |
0.4097 USDT |
218,417.2585 |
0.4121 USDT |
0.4052 USDT |
0.4085 USDT |
0.4072 USDT |
| 2025-06-30 |
0.4233 USDT |
504,372.4241 |
0.4218 USDT |
0.4209 USDT |
0.4245 USDT |
0.4234 USDT |
| 2025-06-29 |
0.4216 USDT |
250,197.0821 |
0.4218 USDT |
0.4195 USDT |
0.4213 USDT |
0.4232 USDT |
| 2025-06-28 |
0.4212 USDT |
521,191.2145 |
0.4224 USDT |
0.4178 USDT |
0.4209 USDT |
0.4208 USDT |
| 2025-06-27 |
0.4165 USDT |
2,741,512.8975 |
0.4166 USDT |
0.4106 USDT |
0.4145 USDT |
0.4131 USDT |
| 2025-06-26 |
0.4268 USDT |
2,418,594.4356 |
0.4253 USDT |
0.4129 USDT |
0.4190 USDT |
0.4188 USDT |
| 2025-06-25 |
0.4489 USDT |
766,998.3452 |
0.4595 USDT |
0.4384 USDT |
0.4436 USDT |
0.4406 USDT |
| 2025-06-24 |
0.4718 USDT |
749,401.4642 |
0.4801 USDT |
0.4659 USDT |
0.4731 USDT |
0.4709 USDT |
| 2025-06-23 |
0.4779 USDT |
1,250,391.5326 |
0.4870 USDT |
0.4658 USDT |
0.4763 USDT |
0.4841 USDT |
| 2025-06-22 |
0.4204 USDT |
1,375,302.8241 |
0.4129 USDT |
0.4126 USDT |
0.4172 USDT |
0.4150 USDT |
| 2025-06-21 |
0.4365 USDT |
743,472.7778 |
0.4394 USDT |
0.4300 USDT |
0.4348 USDT |
0.4338 USDT |
| 2025-06-20 |
0.4467 USDT |
2,014,562.0124 |
0.4404 USDT |
0.4383 USDT |
0.4411 USDT |
0.4468 USDT |
| 2025-06-19 |
0.4411 USDT |
1,459,255.4266 |
0.4340 USDT |
0.4295 USDT |
0.4363 USDT |
0.4388 USDT |
| 2025-06-18 |
0.4279 USDT |
3,445,925.8410 |
0.4269 USDT |
0.4203 USDT |
0.4263 USDT |
0.4340 USDT |
| 2025-06-17 |
0.4498 USDT |
2,506,500.3892 |
0.4579 USDT |
0.4428 USDT |
0.4463 USDT |
0.4434 USDT |
| 2025-06-16 |
0.4641 USDT |
2,630,310.2643 |
0.4580 USDT |
0.4558 USDT |
0.4599 USDT |
0.4764 USDT |
| 2025-06-15 |
0.4575 USDT |
1,212,821.9972 |
0.4568 USDT |
0.4529 USDT |
0.4568 USDT |
0.4651 USDT |
| 2025-06-14 |
0.4646 USDT |
660,418.8786 |
0.4659 USDT |
0.4629 USDT |
0.4647 USDT |
0.4641 USDT |
| 2025-06-13 |
0.4586 USDT |
4,557,337.9954 |
0.4534 USDT |
0.4511 USDT |
0.4551 USDT |
0.4660 USDT |
| 2025-06-12 |
0.4999 USDT |
4,096,184.0002 |
0.5030 USDT |
0.4884 USDT |
0.4952 USDT |
0.4957 USDT |
| 2025-06-11 |
0.5199 USDT |
5,647,348.9218 |
0.5262 USDT |
0.5110 USDT |
0.5177 USDT |
0.5196 USDT |
| 2025-06-10 |
0.5179 USDT |
9,158,449.4308 |
0.5055 USDT |
0.4972 USDT |
0.5070 USDT |
0.5262 USDT |
| 2025-06-09 |
0.4934 USDT |
6,687,722.3252 |
0.4915 USDT |
0.4834 USDT |
0.4885 USDT |
0.5078 USDT |
| 2025-06-08 |
0.4953 USDT |
3,347,286.5343 |
0.5024 USDT |
0.4865 USDT |
0.4909 USDT |
0.5015 USDT |
| 2025-06-07 |
0.5029 USDT |
1,627,153.2006 |
0.4994 USDT |
0.4942 USDT |
0.4992 USDT |
0.5035 USDT |
| 2025-06-06 |
0.4811 USDT |
6,134,573.8516 |
0.4691 USDT |
0.4663 USDT |
0.4756 USDT |
0.4971 USDT |
| 2025-06-05 |
0.4865 USDT |
8,486,010.9759 |
0.4938 USDT |
0.4642 USDT |
0.4691 USDT |
0.4687 USDT |
| 2025-06-04 |
0.5052 USDT |
909,553.8450 |
0.5021 USDT |
0.5010 USDT |
0.5044 USDT |
0.5051 USDT |
| 2025-06-03 |
0.5093 USDT |
3,492,139.4057 |
0.5095 USDT |
0.5048 USDT |
0.5059 USDT |
0.5054 USDT |