Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4085 USDT |
592,414.4868 |
0.4139 USDT |
0.4035 USDT |
0.4075 USDT |
0.4073 USDT |
| 2025-07-07 |
0.4226 USDT |
817,862.6145 |
0.4121 USDT |
0.4078 USDT |
0.4131 USDT |
0.4348 USDT |
| 2025-07-06 |
0.4036 USDT |
373,624.7950 |
0.4084 USDT |
0.3979 USDT |
0.4025 USDT |
0.4010 USDT |
| 2025-07-05 |
0.4147 USDT |
703,291.5322 |
0.4154 USDT |
0.4075 USDT |
0.4098 USDT |
0.4083 USDT |
| 2025-07-04 |
0.4247 USDT |
248,241.7594 |
0.4265 USDT |
0.4209 USDT |
0.4250 USDT |
0.4235 USDT |
| 2025-07-03 |
0.4408 USDT |
447,803.5748 |
0.4392 USDT |
0.4321 USDT |
0.4387 USDT |
0.4336 USDT |
| 2025-07-02 |
0.3930 USDT |
307,020.9596 |
0.4053 USDT |
0.3897 USDT |
0.3926 USDT |
0.3919 USDT |
| 2025-07-01 |
0.4097 USDT |
218,417.2585 |
0.4121 USDT |
0.4052 USDT |
0.4085 USDT |
0.4072 USDT |
| 2025-06-30 |
0.4233 USDT |
504,372.4241 |
0.4218 USDT |
0.4209 USDT |
0.4245 USDT |
0.4234 USDT |
| 2025-06-29 |
0.4216 USDT |
250,197.0821 |
0.4218 USDT |
0.4195 USDT |
0.4213 USDT |
0.4232 USDT |
| 2025-06-28 |
0.4212 USDT |
521,191.2145 |
0.4224 USDT |
0.4178 USDT |
0.4209 USDT |
0.4208 USDT |
| 2025-06-27 |
0.4165 USDT |
2,741,512.8975 |
0.4166 USDT |
0.4106 USDT |
0.4145 USDT |
0.4131 USDT |
| 2025-06-26 |
0.4268 USDT |
2,418,594.4356 |
0.4253 USDT |
0.4129 USDT |
0.4190 USDT |
0.4188 USDT |
| 2025-06-25 |
0.4489 USDT |
766,998.3452 |
0.4595 USDT |
0.4384 USDT |
0.4436 USDT |
0.4406 USDT |
| 2025-06-24 |
0.4718 USDT |
749,401.4642 |
0.4801 USDT |
0.4659 USDT |
0.4731 USDT |
0.4709 USDT |
| 2025-06-23 |
0.4779 USDT |
1,250,391.5326 |
0.4870 USDT |
0.4658 USDT |
0.4763 USDT |
0.4841 USDT |
| 2025-06-22 |
0.4204 USDT |
1,375,302.8241 |
0.4129 USDT |
0.4126 USDT |
0.4172 USDT |
0.4150 USDT |
| 2025-06-21 |
0.4365 USDT |
743,472.7778 |
0.4394 USDT |
0.4300 USDT |
0.4348 USDT |
0.4338 USDT |
| 2025-06-20 |
0.4467 USDT |
2,014,562.0124 |
0.4404 USDT |
0.4383 USDT |
0.4411 USDT |
0.4468 USDT |
| 2025-06-19 |
0.4411 USDT |
1,459,255.4266 |
0.4340 USDT |
0.4295 USDT |
0.4363 USDT |
0.4388 USDT |
| 2025-06-18 |
0.4279 USDT |
3,445,925.8410 |
0.4269 USDT |
0.4203 USDT |
0.4263 USDT |
0.4340 USDT |
| 2025-06-17 |
0.4498 USDT |
2,506,500.3892 |
0.4579 USDT |
0.4428 USDT |
0.4463 USDT |
0.4434 USDT |
| 2025-06-16 |
0.4641 USDT |
2,630,310.2643 |
0.4580 USDT |
0.4558 USDT |
0.4599 USDT |
0.4764 USDT |
| 2025-06-15 |
0.4575 USDT |
1,212,821.9972 |
0.4568 USDT |
0.4529 USDT |
0.4568 USDT |
0.4651 USDT |
| 2025-06-14 |
0.4646 USDT |
660,418.8786 |
0.4659 USDT |
0.4629 USDT |
0.4647 USDT |
0.4641 USDT |
| 2025-06-13 |
0.4586 USDT |
4,557,337.9954 |
0.4534 USDT |
0.4511 USDT |
0.4551 USDT |
0.4660 USDT |
| 2025-06-12 |
0.4999 USDT |
4,096,184.0002 |
0.5030 USDT |
0.4884 USDT |
0.4952 USDT |
0.4957 USDT |
| 2025-06-11 |
0.5199 USDT |
5,647,348.9218 |
0.5262 USDT |
0.5110 USDT |
0.5177 USDT |
0.5196 USDT |
| 2025-06-10 |
0.5179 USDT |
9,158,449.4308 |
0.5055 USDT |
0.4972 USDT |
0.5070 USDT |
0.5262 USDT |
| 2025-06-09 |
0.4934 USDT |
6,687,722.3252 |
0.4915 USDT |
0.4834 USDT |
0.4885 USDT |
0.5078 USDT |
| 2025-06-08 |
0.4953 USDT |
3,347,286.5343 |
0.5024 USDT |
0.4865 USDT |
0.4909 USDT |
0.5015 USDT |
| 2025-06-07 |
0.5029 USDT |
1,627,153.2006 |
0.4994 USDT |
0.4942 USDT |
0.4992 USDT |
0.5035 USDT |
| 2025-06-06 |
0.4811 USDT |
6,134,573.8516 |
0.4691 USDT |
0.4663 USDT |
0.4756 USDT |
0.4971 USDT |
| 2025-06-05 |
0.4865 USDT |
8,486,010.9759 |
0.4938 USDT |
0.4642 USDT |
0.4691 USDT |
0.4687 USDT |
| 2025-06-04 |
0.5052 USDT |
909,553.8450 |
0.5021 USDT |
0.5010 USDT |
0.5044 USDT |
0.5051 USDT |
| 2025-06-03 |
0.5093 USDT |
3,492,139.4057 |
0.5095 USDT |
0.5048 USDT |
0.5059 USDT |
0.5054 USDT |
| 2025-06-02 |
0.5110 USDT |
1,011,770.5256 |
0.5160 USDT |
0.5056 USDT |
0.5083 USDT |
0.5070 USDT |
| 2025-06-01 |
0.5100 USDT |
722,047.3326 |
0.5053 USDT |
0.4989 USDT |
0.5046 USDT |
0.5123 USDT |
| 2025-05-31 |
0.5057 USDT |
1,802,266.5553 |
0.5218 USDT |
0.4990 USDT |
0.5042 USDT |
0.5028 USDT |
| 2025-05-30 |
0.5680 USDT |
3,777,578.1534 |
0.5807 USDT |
0.5410 USDT |
0.5514 USDT |
0.5493 USDT |
| 2025-05-29 |
0.5548 USDT |
3,305,799.8514 |
0.5296 USDT |
0.5283 USDT |
0.5339 USDT |
0.5771 USDT |
| 2025-05-28 |
0.5502 USDT |
435,926.5055 |
0.5404 USDT |
0.5402 USDT |
0.5465 USDT |
0.5603 USDT |
| 2025-05-27 |
0.5441 USDT |
893,024.8373 |
0.5426 USDT |
0.5358 USDT |
0.5457 USDT |
0.5497 USDT |
| 2025-05-26 |
0.5452 USDT |
691,561.8402 |
0.5342 USDT |
0.5293 USDT |
0.5440 USDT |
0.5478 USDT |
| 2025-05-25 |
0.5494 USDT |
393,178.0166 |
0.5493 USDT |
0.5427 USDT |
0.5509 USDT |
0.5505 USDT |
| 2025-05-24 |
0.5855 USDT |
757,599.7688 |
0.5848 USDT |
0.5723 USDT |
0.5832 USDT |
0.5845 USDT |
| 2025-05-23 |
0.6229 USDT |
1,116,267.1103 |
0.6008 USDT |
0.5937 USDT |
0.6234 USDT |
0.6384 USDT |
| 2025-05-22 |
0.4715 USDT |
3,913,976.9844 |
0.4620 USDT |
0.4518 USDT |
0.4614 USDT |
0.5002 USDT |
| 2025-05-21 |
0.4598 USDT |
5,346,384.4308 |
0.4496 USDT |
0.4419 USDT |
0.4516 USDT |
0.4438 USDT |
| 2025-05-20 |
0.4647 USDT |
4,541,841.8658 |
0.4715 USDT |
0.4464 USDT |
0.4515 USDT |
0.4474 USDT |