Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7420 USDT |
1,028,181.7183 |
0.7663 USDT |
0.7271 USDT |
0.7442 USDT |
0.7567 USDT |
| 2025-08-26 |
0.7786 USDT |
3,361,338.2649 |
0.6597 USDT |
0.6523 USDT |
0.6642 USDT |
0.7777 USDT |
| 2025-08-25 |
0.6641 USDT |
5,095,326.1481 |
0.6730 USDT |
0.6400 USDT |
0.6581 USDT |
0.6436 USDT |
| 2025-08-24 |
0.6963 USDT |
3,894,188.3699 |
0.6974 USDT |
0.6583 USDT |
0.6857 USDT |
0.6684 USDT |
| 2025-08-23 |
0.7036 USDT |
353,422.0351 |
0.7096 USDT |
0.6975 USDT |
0.7044 USDT |
0.6992 USDT |
| 2025-08-22 |
0.6688 USDT |
55,788.2682 |
0.6682 USDT |
0.6641 USDT |
0.6721 USDT |
0.6658 USDT |
| 2025-08-21 |
0.6802 USDT |
2,616,100.4491 |
0.7001 USDT |
0.6604 USDT |
0.6691 USDT |
0.6682 USDT |
| 2025-08-20 |
0.6938 USDT |
3,107,391.5038 |
0.6693 USDT |
0.6687 USDT |
0.6904 USDT |
0.7079 USDT |
| 2025-08-19 |
0.7154 USDT |
269,173.6447 |
0.7112 USDT |
0.7050 USDT |
0.7091 USDT |
0.7069 USDT |
| 2025-08-18 |
0.7213 USDT |
1,837,057.2040 |
0.7502 USDT |
0.7032 USDT |
0.7167 USDT |
0.7099 USDT |
| 2025-08-17 |
0.7525 USDT |
916,642.6250 |
0.7476 USDT |
0.7300 USDT |
0.7440 USDT |
0.7703 USDT |
| 2025-08-16 |
0.7759 USDT |
673,261.7730 |
0.7599 USDT |
0.7564 USDT |
0.7744 USDT |
0.7664 USDT |
| 2025-08-15 |
0.8359 USDT |
1,173,925.2947 |
0.8794 USDT |
0.7841 USDT |
0.7960 USDT |
0.7912 USDT |
| 2025-08-14 |
0.7527 USDT |
4,616,774.8493 |
0.7641 USDT |
0.7150 USDT |
0.7381 USDT |
0.7945 USDT |
| 2025-08-13 |
0.7878 USDT |
4,404,299.2562 |
0.7923 USDT |
0.7616 USDT |
0.7734 USDT |
0.7641 USDT |
| 2025-08-12 |
0.8103 USDT |
2,811,524.4288 |
0.8003 USDT |
0.7779 USDT |
0.7909 USDT |
0.7905 USDT |
| 2025-08-11 |
0.8560 USDT |
1,091,582.9391 |
0.8059 USDT |
0.8016 USDT |
0.8616 USDT |
0.8510 USDT |
| 2025-08-10 |
0.7874 USDT |
1,357,978.5667 |
0.7768 USDT |
0.7494 USDT |
0.7701 USDT |
0.8027 USDT |
| 2025-08-09 |
0.6735 USDT |
671,193.8812 |
0.6720 USDT |
0.6599 USDT |
0.6656 USDT |
0.6744 USDT |
| 2025-08-08 |
0.6779 USDT |
687,743.0850 |
0.6674 USDT |
0.6636 USDT |
0.6724 USDT |
0.6660 USDT |
| 2025-08-07 |
0.6657 USDT |
1,069,625.6765 |
0.6690 USDT |
0.6474 USDT |
0.6599 USDT |
0.6720 USDT |
| 2025-08-06 |
0.6665 USDT |
995,895.7907 |
0.6944 USDT |
0.6362 USDT |
0.6587 USDT |
0.6734 USDT |
| 2025-08-05 |
0.7008 USDT |
1,385,187.8083 |
0.7413 USDT |
0.6762 USDT |
0.6882 USDT |
0.6931 USDT |
| 2025-08-04 |
0.7494 USDT |
929,851.4417 |
0.7605 USDT |
0.7249 USDT |
0.7369 USDT |
0.7375 USDT |
| 2025-08-03 |
0.7385 USDT |
650,570.1314 |
0.6940 USDT |
0.6910 USDT |
0.7404 USDT |
0.7512 USDT |
| 2025-08-02 |
0.7312 USDT |
702,259.9556 |
0.7323 USDT |
0.7113 USDT |
0.7260 USDT |
0.7135 USDT |
| 2025-08-01 |
0.7565 USDT |
2,170,791.6498 |
0.7527 USDT |
0.7237 USDT |
0.7424 USDT |
0.7370 USDT |
| 2025-07-31 |
0.7873 USDT |
609,514.1348 |
0.7914 USDT |
0.7714 USDT |
0.7796 USDT |
0.7871 USDT |
| 2025-07-30 |
0.8197 USDT |
819,230.1123 |
0.8534 USDT |
0.7862 USDT |
0.8148 USDT |
0.8145 USDT |
| 2025-07-29 |
0.7985 USDT |
1,408,293.0600 |
0.7388 USDT |
0.7001 USDT |
0.7417 USDT |
0.8127 USDT |
| 2025-07-28 |
0.7574 USDT |
946,316.5551 |
0.7930 USDT |
0.7236 USDT |
0.7360 USDT |
0.7316 USDT |
| 2025-07-27 |
0.8056 USDT |
672,166.0289 |
0.8407 USDT |
0.7800 USDT |
0.7943 USDT |
0.8065 USDT |
| 2025-07-26 |
0.8798 USDT |
570,345.1406 |
0.8921 USDT |
0.8305 USDT |
0.8404 USDT |
0.8328 USDT |
| 2025-07-25 |
0.8766 USDT |
2,478,351.2207 |
0.9576 USDT |
0.8262 USDT |
0.8647 USDT |
0.8526 USDT |
| 2025-07-24 |
0.9996 USDT |
755,366.9980 |
0.6785 USDT |
0.6681 USDT |
0.7945 USDT |
1.0216 USDT |
| 2025-07-23 |
0.6682 USDT |
994,794.9443 |
0.6819 USDT |
0.6351 USDT |
0.6457 USDT |
0.6797 USDT |
| 2025-07-22 |
0.6384 USDT |
2,388,895.3239 |
0.6035 USDT |
0.5759 USDT |
0.6047 USDT |
0.6636 USDT |
| 2025-07-21 |
0.6074 USDT |
1,052,389.6011 |
0.5765 USDT |
0.5639 USDT |
0.5803 USDT |
0.6147 USDT |
| 2025-07-20 |
0.5319 USDT |
857,554.1584 |
0.5550 USDT |
0.5163 USDT |
0.5394 USDT |
0.5312 USDT |
| 2025-07-19 |
0.4912 USDT |
809,666.5720 |
0.5020 USDT |
0.4701 USDT |
0.4735 USDT |
0.4717 USDT |
| 2025-07-18 |
0.4752 USDT |
2,993,422.6195 |
0.4676 USDT |
0.4475 USDT |
0.4707 USDT |
0.4949 USDT |
| 2025-07-17 |
0.4397 USDT |
2,354,991.8372 |
0.4337 USDT |
0.4230 USDT |
0.4339 USDT |
0.4684 USDT |
| 2025-07-16 |
0.4538 USDT |
2,876,164.7194 |
0.4559 USDT |
0.4420 USDT |
0.4507 USDT |
0.4455 USDT |
| 2025-07-15 |
0.4297 USDT |
2,131,396.8924 |
0.4399 USDT |
0.4202 USDT |
0.4273 USDT |
0.4271 USDT |
| 2025-07-14 |
0.4395 USDT |
1,043,686.3934 |
0.4328 USDT |
0.4328 USDT |
0.4379 USDT |
0.4444 USDT |
| 2025-07-13 |
0.4482 USDT |
420,455.7784 |
0.4443 USDT |
0.4368 USDT |
0.4458 USDT |
0.4500 USDT |
| 2025-07-12 |
0.4377 USDT |
1,379,282.4658 |
0.4383 USDT |
0.4219 USDT |
0.4356 USDT |
0.4525 USDT |
| 2025-07-11 |
0.4541 USDT |
5,492,170.2495 |
0.4529 USDT |
0.4405 USDT |
0.4485 USDT |
0.4492 USDT |
| 2025-07-10 |
0.4296 USDT |
26,910.5209 |
0.4295 USDT |
0.4288 USDT |
0.4311 USDT |
0.4293 USDT |
| 2025-07-09 |
0.4121 USDT |
185,374.3217 |
0.4096 USDT |
0.4089 USDT |
0.4117 USDT |
0.4107 USDT |