Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.5110 USDT |
1,011,770.5256 |
0.5160 USDT |
0.5056 USDT |
0.5083 USDT |
0.5070 USDT |
| 2025-06-01 |
0.5100 USDT |
722,047.3326 |
0.5053 USDT |
0.4989 USDT |
0.5046 USDT |
0.5123 USDT |
| 2025-05-31 |
0.5057 USDT |
1,802,266.5553 |
0.5218 USDT |
0.4990 USDT |
0.5042 USDT |
0.5028 USDT |
| 2025-05-30 |
0.5680 USDT |
3,777,578.1534 |
0.5807 USDT |
0.5410 USDT |
0.5514 USDT |
0.5493 USDT |
| 2025-05-29 |
0.5548 USDT |
3,305,799.8514 |
0.5296 USDT |
0.5283 USDT |
0.5339 USDT |
0.5771 USDT |
| 2025-05-28 |
0.5502 USDT |
435,926.5055 |
0.5404 USDT |
0.5402 USDT |
0.5465 USDT |
0.5603 USDT |
| 2025-05-27 |
0.5441 USDT |
893,024.8373 |
0.5426 USDT |
0.5358 USDT |
0.5457 USDT |
0.5497 USDT |
| 2025-05-26 |
0.5452 USDT |
691,561.8402 |
0.5342 USDT |
0.5293 USDT |
0.5440 USDT |
0.5478 USDT |
| 2025-05-25 |
0.5494 USDT |
393,178.0166 |
0.5493 USDT |
0.5427 USDT |
0.5509 USDT |
0.5505 USDT |
| 2025-05-24 |
0.5855 USDT |
757,599.7688 |
0.5848 USDT |
0.5723 USDT |
0.5832 USDT |
0.5845 USDT |
| 2025-05-23 |
0.6229 USDT |
1,116,267.1103 |
0.6008 USDT |
0.5937 USDT |
0.6234 USDT |
0.6384 USDT |
| 2025-05-22 |
0.4715 USDT |
3,913,976.9844 |
0.4620 USDT |
0.4518 USDT |
0.4614 USDT |
0.5002 USDT |
| 2025-05-21 |
0.4598 USDT |
5,346,384.4308 |
0.4496 USDT |
0.4419 USDT |
0.4516 USDT |
0.4438 USDT |
| 2025-05-20 |
0.4647 USDT |
4,541,841.8658 |
0.4715 USDT |
0.4464 USDT |
0.4515 USDT |
0.4474 USDT |
| 2025-05-19 |
0.4686 USDT |
5,913,587.4959 |
0.4798 USDT |
0.4605 USDT |
0.4656 USDT |
0.4646 USDT |
| 2025-05-18 |
0.4856 USDT |
195,292.2071 |
0.4845 USDT |
0.4831 USDT |
0.4862 USDT |
0.4857 USDT |
| 2025-05-17 |
0.5075 USDT |
502,163.6931 |
0.5120 USDT |
0.5003 USDT |
0.5110 USDT |
0.5104 USDT |
| 2025-05-16 |
0.5139 USDT |
1,551,609.1484 |
0.5022 USDT |
0.4949 USDT |
0.5022 USDT |
0.5257 USDT |
| 2025-05-15 |
0.5500 USDT |
15,896.9283 |
0.5537 USDT |
0.5480 USDT |
0.5544 USDT |
0.5509 USDT |
| 2025-05-14 |
0.5319 USDT |
364,492.0250 |
0.5312 USDT |
0.5292 USDT |
0.5346 USDT |
0.5320 USDT |
| 2025-05-13 |
0.5135 USDT |
1,476,978.9974 |
0.5251 USDT |
0.5017 USDT |
0.5058 USDT |
0.5025 USDT |
| 2025-05-12 |
0.5462 USDT |
2,306,349.4158 |
0.5443 USDT |
0.5342 USDT |
0.5398 USDT |
0.5384 USDT |
| 2025-05-11 |
0.5528 USDT |
1,654,156.4192 |
0.5606 USDT |
0.5446 USDT |
0.5510 USDT |
0.5582 USDT |
| 2025-05-10 |
0.5269 USDT |
1,827,208.7442 |
0.5252 USDT |
0.5198 USDT |
0.5253 USDT |
0.5254 USDT |
| 2025-05-09 |
0.5322 USDT |
3,985,488.6720 |
0.5228 USDT |
0.5179 USDT |
0.5255 USDT |
0.5290 USDT |
| 2025-05-08 |
0.5099 USDT |
2,130,586.0606 |
0.4878 USDT |
0.4872 USDT |
0.4920 USDT |
0.5145 USDT |
| 2025-05-07 |
0.4817 USDT |
858,927.7574 |
0.4851 USDT |
0.4741 USDT |
0.4779 USDT |
0.4918 USDT |
| 2025-05-06 |
0.4975 USDT |
567,768.1524 |
0.5042 USDT |
0.4878 USDT |
0.4950 USDT |
0.4884 USDT |
| 2025-05-05 |
0.5141 USDT |
1,331,336.2782 |
0.5199 USDT |
0.5060 USDT |
0.5086 USDT |
0.5073 USDT |
| 2025-05-04 |
0.5149 USDT |
238,739.5039 |
0.5146 USDT |
0.5114 USDT |
0.5147 USDT |
0.5171 USDT |
| 2025-05-03 |
0.5218 USDT |
386,469.7047 |
0.5277 USDT |
0.5179 USDT |
0.5217 USDT |
0.5179 USDT |
| 2025-05-02 |
0.5378 USDT |
591,969.9248 |
0.5499 USDT |
0.5240 USDT |
0.5269 USDT |
0.5257 USDT |
| 2025-05-01 |
0.5515 USDT |
1,351,557.5927 |
0.5588 USDT |
0.5439 USDT |
0.5506 USDT |
0.5540 USDT |
| 2025-04-30 |
0.5547 USDT |
1,092,357.0642 |
0.5446 USDT |
0.5418 USDT |
0.5458 USDT |
0.5522 USDT |
| 2025-04-29 |
0.5492 USDT |
995,555.6819 |
0.5550 USDT |
0.5408 USDT |
0.5481 USDT |
0.5498 USDT |
| 2025-04-28 |
0.5287 USDT |
1,119,185.2162 |
0.5288 USDT |
0.5070 USDT |
0.5160 USDT |
0.5256 USDT |
| 2025-04-27 |
0.5518 USDT |
529,348.0332 |
0.5353 USDT |
0.5297 USDT |
0.5336 USDT |
0.5320 USDT |
| 2025-04-26 |
0.5221 USDT |
477,169.0113 |
0.5063 USDT |
0.5042 USDT |
0.5081 USDT |
0.5368 USDT |
| 2025-04-25 |
0.5093 USDT |
1,616,973.3402 |
0.5116 USDT |
0.4990 USDT |
0.5063 USDT |
0.5059 USDT |
| 2025-04-24 |
0.5062 USDT |
140,844.5230 |
0.5066 USDT |
0.4999 USDT |
0.5073 USDT |
0.5069 USDT |
| 2025-04-23 |
0.5164 USDT |
629,219.6588 |
0.5177 USDT |
0.5100 USDT |
0.5158 USDT |
0.5146 USDT |
| 2025-04-22 |
0.4748 USDT |
730,820.6417 |
0.4807 USDT |
0.4661 USDT |
0.4724 USDT |
0.4729 USDT |
| 2025-04-21 |
0.4753 USDT |
164,382.4282 |
0.4745 USDT |
0.4722 USDT |
0.4760 USDT |
0.4786 USDT |
| 2025-04-20 |
0.4747 USDT |
298,169.2650 |
0.4765 USDT |
0.4696 USDT |
0.4731 USDT |
0.4719 USDT |
| 2025-04-19 |
0.4701 USDT |
380,069.7972 |
0.4620 USDT |
0.4611 USDT |
0.4676 USDT |
0.4729 USDT |
| 2025-04-18 |
0.4692 USDT |
396,046.1877 |
0.4791 USDT |
0.4621 USDT |
0.4682 USDT |
0.4685 USDT |
| 2025-04-17 |
0.4801 USDT |
1,574,714.9999 |
0.4655 USDT |
0.4633 USDT |
0.4748 USDT |
0.4780 USDT |
| 2025-04-16 |
0.4723 USDT |
3,244,135.5491 |
0.4722 USDT |
0.4651 USDT |
0.4674 USDT |
0.4673 USDT |
| 2025-04-15 |
0.4864 USDT |
4,457,097.2441 |
0.4744 USDT |
0.4709 USDT |
0.4799 USDT |
0.4789 USDT |
| 2025-04-14 |
0.4924 USDT |
367,012.2902 |
0.4807 USDT |
0.4801 USDT |
0.4936 USDT |
0.4954 USDT |