Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4107 USDT |
3,317,921.1032 |
0.4071 USDT |
0.3903 USDT |
0.4101 USDT |
0.4135 USDT |
| 2025-10-15 |
0.4228 USDT |
1,726,029.4180 |
0.4159 USDT |
0.4135 USDT |
0.4206 USDT |
0.4291 USDT |
| 2025-10-14 |
0.4171 USDT |
3,996,426.2323 |
0.4462 USDT |
0.3941 USDT |
0.4063 USDT |
0.4158 USDT |
| 2025-10-13 |
0.4327 USDT |
5,864,070.0148 |
0.4344 USDT |
0.4200 USDT |
0.4310 USDT |
0.4425 USDT |
| 2025-10-12 |
0.4225 USDT |
6,313,403.6913 |
0.3976 USDT |
0.3916 USDT |
0.4036 USDT |
0.4344 USDT |
| 2025-10-11 |
0.3919 USDT |
12,371,323.4755 |
0.4179 USDT |
0.3638 USDT |
0.3856 USDT |
0.4185 USDT |
| 2025-10-10 |
0.4960 USDT |
6,889,655.1517 |
0.5049 USDT |
0.4791 USDT |
0.4813 USDT |
0.4799 USDT |
| 2025-10-09 |
0.5007 USDT |
3,431,054.0321 |
0.5079 USDT |
0.4887 USDT |
0.4987 USDT |
0.5018 USDT |
| 2025-10-08 |
0.5216 USDT |
2,186,231.0204 |
0.5206 USDT |
0.5155 USDT |
0.5189 USDT |
0.5302 USDT |
| 2025-10-07 |
0.5329 USDT |
1,788,353.7651 |
0.5412 USDT |
0.5251 USDT |
0.5312 USDT |
0.5311 USDT |
| 2025-10-06 |
0.5359 USDT |
2,051,478.9810 |
0.5312 USDT |
0.5308 USDT |
0.5362 USDT |
0.5364 USDT |
| 2025-10-05 |
0.5382 USDT |
3,188,291.6804 |
0.5290 USDT |
0.5286 USDT |
0.5330 USDT |
0.5389 USDT |
| 2025-10-04 |
0.5359 USDT |
1,992,874.5313 |
0.5479 USDT |
0.5244 USDT |
0.5278 USDT |
0.5291 USDT |
| 2025-10-03 |
0.5504 USDT |
4,545,587.3989 |
0.5599 USDT |
0.5412 USDT |
0.5474 USDT |
0.5467 USDT |
| 2025-10-02 |
0.5515 USDT |
3,557,968.9438 |
0.5512 USDT |
0.5436 USDT |
0.5509 USDT |
0.5577 USDT |
| 2025-10-01 |
0.5383 USDT |
4,162,597.3399 |
0.5172 USDT |
0.5105 USDT |
0.5222 USDT |
0.5478 USDT |
| 2025-09-30 |
0.5176 USDT |
3,332,705.4540 |
0.5351 USDT |
0.4973 USDT |
0.5067 USDT |
0.5136 USDT |
| 2025-09-29 |
0.5439 USDT |
4,088,627.6373 |
0.5518 USDT |
0.5361 USDT |
0.5428 USDT |
0.5376 USDT |
| 2025-09-28 |
0.5323 USDT |
563,907.0773 |
0.5461 USDT |
0.5273 USDT |
0.5290 USDT |
0.5276 USDT |
| 2025-09-27 |
0.5421 USDT |
949,739.2164 |
0.5467 USDT |
0.5354 USDT |
0.5405 USDT |
0.5418 USDT |
| 2025-09-26 |
0.5449 USDT |
2,042,962.2607 |
0.5470 USDT |
0.5365 USDT |
0.5462 USDT |
0.5452 USDT |
| 2025-09-25 |
0.5544 USDT |
1,235,825.8085 |
0.5605 USDT |
0.5394 USDT |
0.5446 USDT |
0.5427 USDT |
| 2025-09-24 |
0.5624 USDT |
759,495.8762 |
0.5534 USDT |
0.5513 USDT |
0.5614 USDT |
0.5561 USDT |
| 2025-09-23 |
0.5679 USDT |
302,831.5933 |
0.5718 USDT |
0.5631 USDT |
0.5710 USDT |
0.5667 USDT |
| 2025-09-22 |
0.5950 USDT |
1,963,791.4401 |
0.6188 USDT |
0.5724 USDT |
0.5982 USDT |
0.5845 USDT |
| 2025-09-21 |
0.6138 USDT |
319,848.9302 |
0.6102 USDT |
0.6083 USDT |
0.6130 USDT |
0.6250 USDT |
| 2025-09-20 |
0.6149 USDT |
342,664.9756 |
0.6168 USDT |
0.6099 USDT |
0.6128 USDT |
0.6128 USDT |
| 2025-09-19 |
0.6299 USDT |
314,129.8885 |
0.6252 USDT |
0.6250 USDT |
0.6323 USDT |
0.6299 USDT |
| 2025-09-18 |
0.6382 USDT |
362,952.4218 |
0.6400 USDT |
0.6317 USDT |
0.6382 USDT |
0.6334 USDT |
| 2025-09-17 |
0.6206 USDT |
164,639.7452 |
0.6216 USDT |
0.6160 USDT |
0.6220 USDT |
0.6168 USDT |
| 2025-09-16 |
0.6261 USDT |
242,483.4403 |
0.6372 USDT |
0.6179 USDT |
0.6253 USDT |
0.6244 USDT |
| 2025-09-15 |
0.6623 USDT |
495,090.3652 |
0.6595 USDT |
0.6565 USDT |
0.6628 USDT |
0.6640 USDT |
| 2025-09-14 |
0.6732 USDT |
300,202.8565 |
0.6746 USDT |
0.6646 USDT |
0.6735 USDT |
0.6711 USDT |
| 2025-09-13 |
0.6638 USDT |
413,082.1873 |
0.6632 USDT |
0.6600 USDT |
0.6667 USDT |
0.6650 USDT |
| 2025-09-12 |
0.6592 USDT |
1,014,944.4558 |
0.6641 USDT |
0.6543 USDT |
0.6604 USDT |
0.6600 USDT |
| 2025-09-11 |
0.6757 USDT |
2,536,127.0464 |
0.6774 USDT |
0.6657 USDT |
0.6784 USDT |
0.6788 USDT |
| 2025-09-10 |
0.6793 USDT |
3,510,639.8938 |
0.6869 USDT |
0.6623 USDT |
0.6724 USDT |
0.6782 USDT |
| 2025-09-09 |
0.6564 USDT |
1,457,678.3529 |
0.6560 USDT |
0.6465 USDT |
0.6545 USDT |
0.6582 USDT |
| 2025-09-08 |
0.6665 USDT |
2,777,943.1435 |
0.6762 USDT |
0.6537 USDT |
0.6582 USDT |
0.6590 USDT |
| 2025-09-07 |
0.6665 USDT |
1,244,612.6998 |
0.6529 USDT |
0.6505 USDT |
0.6589 USDT |
0.6775 USDT |
| 2025-09-06 |
0.6588 USDT |
468,197.5247 |
0.6615 USDT |
0.6511 USDT |
0.6553 USDT |
0.6561 USDT |
| 2025-09-05 |
0.6646 USDT |
1,549,489.8357 |
0.6509 USDT |
0.6509 USDT |
0.6611 USDT |
0.6641 USDT |
| 2025-09-04 |
0.6664 USDT |
1,285,388.5291 |
0.6842 USDT |
0.6487 USDT |
0.6579 USDT |
0.6620 USDT |
| 2025-09-03 |
0.6801 USDT |
1,667,514.8804 |
0.6792 USDT |
0.6707 USDT |
0.6781 USDT |
0.6832 USDT |
| 2025-09-02 |
0.7006 USDT |
1,688,030.5390 |
0.6757 USDT |
0.6737 USDT |
0.6916 USDT |
0.6936 USDT |
| 2025-09-01 |
0.6715 USDT |
2,141,042.8376 |
0.6855 USDT |
0.6582 USDT |
0.6635 USDT |
0.6641 USDT |
| 2025-08-31 |
0.7031 USDT |
1,662,515.4307 |
0.7069 USDT |
0.6927 USDT |
0.6993 USDT |
0.6980 USDT |
| 2025-08-30 |
0.7037 USDT |
2,140,258.1061 |
0.7105 USDT |
0.6917 USDT |
0.7007 USDT |
0.7006 USDT |
| 2025-08-29 |
0.7190 USDT |
3,885,209.6206 |
0.7673 USDT |
0.6861 USDT |
0.6980 USDT |
0.7033 USDT |
| 2025-08-28 |
0.6962 USDT |
569,898.5631 |
0.6981 USDT |
0.6848 USDT |
0.6965 USDT |
0.6992 USDT |