Identifier on Huobi: sdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.2303 USDT |
14,977,953.1955 |
0.2187 USDT |
0.2171 USDT |
0.2267 USDT |
0.2317 USDT |
| 2025-12-18 |
0.2290 USDT |
14,507,474.5048 |
0.2302 USDT |
0.2100 USDT |
0.2181 USDT |
0.2187 USDT |
| 2025-12-17 |
0.2376 USDT |
7,603,756.6008 |
0.2384 USDT |
0.2324 USDT |
0.2355 USDT |
0.2349 USDT |
| 2025-12-16 |
0.2334 USDT |
3,338,927.4239 |
0.2376 USDT |
0.2262 USDT |
0.2322 USDT |
0.2384 USDT |
| 2025-12-15 |
0.2465 USDT |
2,415,469.4274 |
0.2420 USDT |
0.2418 USDT |
0.2463 USDT |
0.2478 USDT |
| 2025-12-14 |
0.2543 USDT |
113,534.3715 |
0.2546 USDT |
0.2534 USDT |
0.2552 USDT |
0.2546 USDT |
| 2025-12-13 |
0.2603 USDT |
4,416,412.1977 |
0.2470 USDT |
0.2437 USDT |
0.2478 USDT |
0.2546 USDT |
| 2025-12-12 |
0.2463 USDT |
7,186,728.7891 |
0.2574 USDT |
0.2357 USDT |
0.2444 USDT |
0.2374 USDT |
| 2025-12-11 |
0.2520 USDT |
7,693,569.6556 |
0.2540 USDT |
0.2421 USDT |
0.2473 USDT |
0.2537 USDT |
| 2025-12-10 |
0.2622 USDT |
2,448,318.2758 |
0.2471 USDT |
0.2461 USDT |
0.2593 USDT |
0.2622 USDT |
| 2025-12-09 |
0.2456 USDT |
106,457.3823 |
0.2446 USDT |
0.2442 USDT |
0.2468 USDT |
0.2456 USDT |
| 2025-12-08 |
0.2514 USDT |
9,793,540.7614 |
0.2456 USDT |
0.2430 USDT |
0.2459 USDT |
0.2447 USDT |
| 2025-12-07 |
0.2519 USDT |
4,632,896.1439 |
0.2563 USDT |
0.2463 USDT |
0.2509 USDT |
0.2536 USDT |
| 2025-12-06 |
0.2568 USDT |
2,521,632.3171 |
0.2549 USDT |
0.2511 USDT |
0.2538 USDT |
0.2572 USDT |
| 2025-12-05 |
0.2656 USDT |
4,478,195.4546 |
0.2532 USDT |
0.2526 USDT |
0.2552 USDT |
0.2717 USDT |
| 2025-12-04 |
0.2564 USDT |
5,869,484.9880 |
0.2621 USDT |
0.2510 USDT |
0.2551 USDT |
0.2537 USDT |
| 2025-12-03 |
0.2586 USDT |
439,140.0151 |
0.2604 USDT |
0.2570 USDT |
0.2612 USDT |
0.2581 USDT |
| 2025-12-02 |
0.2545 USDT |
20,931,209.1023 |
0.2423 USDT |
0.2404 USDT |
0.2449 USDT |
0.2605 USDT |
| 2025-12-01 |
0.2390 USDT |
23,262,235.6207 |
0.2545 USDT |
0.2300 USDT |
0.2376 USDT |
0.2409 USDT |
| 2025-11-30 |
0.2643 USDT |
5,236,342.0989 |
0.2688 USDT |
0.2571 USDT |
0.2615 USDT |
0.2694 USDT |
| 2025-11-29 |
0.2740 USDT |
4,025,223.3994 |
0.2715 USDT |
0.2702 USDT |
0.2737 USDT |
0.2763 USDT |
| 2025-11-28 |
0.2795 USDT |
4,548,476.2112 |
0.2853 USDT |
0.2706 USDT |
0.2793 USDT |
0.2838 USDT |
| 2025-11-27 |
0.3546 USDT |
5,126,702.4283 |
0.3239 USDT |
0.3033 USDT |
0.3382 USDT |
0.3587 USDT |
| 2025-11-26 |
0.2387 USDT |
1,749,066.4673 |
0.2374 USDT |
0.2366 USDT |
0.2379 USDT |
0.2366 USDT |
| 2025-11-25 |
0.2371 USDT |
734,025.9891 |
0.2404 USDT |
0.2334 USDT |
0.2372 USDT |
0.2366 USDT |
| 2025-11-24 |
0.2385 USDT |
9,211,388.6085 |
0.2353 USDT |
0.2300 USDT |
0.2336 USDT |
0.2403 USDT |
| 2025-11-23 |
0.2410 USDT |
4,929,254.7615 |
0.2361 USDT |
0.2297 USDT |
0.2373 USDT |
0.2410 USDT |
| 2025-11-22 |
0.2406 USDT |
3,436,849.4606 |
0.2492 USDT |
0.2296 USDT |
0.2369 USDT |
0.2370 USDT |
| 2025-11-21 |
0.2528 USDT |
10,347,957.8270 |
0.2764 USDT |
0.2402 USDT |
0.2493 USDT |
0.2517 USDT |
| 2025-11-20 |
0.2958 USDT |
3,136,121.9013 |
0.2968 USDT |
0.2854 USDT |
0.2921 USDT |
0.2971 USDT |
| 2025-11-19 |
0.3008 USDT |
1,270,969.0724 |
0.3051 USDT |
0.2969 USDT |
0.2995 USDT |
0.2981 USDT |
| 2025-11-18 |
0.3042 USDT |
7,163,314.0634 |
0.3052 USDT |
0.2950 USDT |
0.3034 USDT |
0.3051 USDT |
| 2025-11-17 |
0.3194 USDT |
8,868,209.4175 |
0.3291 USDT |
0.2939 USDT |
0.3062 USDT |
0.3057 USDT |
| 2025-11-16 |
0.3481 USDT |
446,424.9842 |
0.3468 USDT |
0.3448 USDT |
0.3484 USDT |
0.3483 USDT |
| 2025-11-15 |
0.3362 USDT |
84,715.9025 |
0.3345 USDT |
0.3344 USDT |
0.3393 USDT |
0.3377 USDT |
| 2025-11-14 |
0.3371 USDT |
10,571,154.7796 |
0.3452 USDT |
0.3237 USDT |
0.3331 USDT |
0.3345 USDT |
| 2025-11-13 |
0.3607 USDT |
7,736,519.3639 |
0.3684 USDT |
0.3195 USDT |
0.3308 USDT |
0.3304 USDT |
| 2025-11-12 |
0.3810 USDT |
1,001,446.0588 |
0.3710 USDT |
0.3698 USDT |
0.3733 USDT |
0.3848 USDT |
| 2025-11-11 |
0.3928 USDT |
1,158,642.7217 |
0.3899 USDT |
0.3868 USDT |
0.3896 USDT |
0.3891 USDT |
| 2025-11-10 |
0.4000 USDT |
2,374,445.2732 |
0.3974 USDT |
0.3869 USDT |
0.3941 USDT |
0.3899 USDT |
| 2025-11-09 |
0.3961 USDT |
1,928,859.9198 |
0.3886 USDT |
0.3837 USDT |
0.3868 USDT |
0.4022 USDT |
| 2025-11-08 |
0.3982 USDT |
1,553,031.1232 |
0.3954 USDT |
0.3867 USDT |
0.3901 USDT |
0.3900 USDT |
| 2025-11-07 |
0.3880 USDT |
1,294,806.6604 |
0.3857 USDT |
0.3753 USDT |
0.3840 USDT |
0.3911 USDT |
| 2025-11-06 |
0.3870 USDT |
3,029,098.3098 |
0.3892 USDT |
0.3764 USDT |
0.3857 USDT |
0.3855 USDT |
| 2025-11-05 |
0.3838 USDT |
5,156,980.7410 |
0.3875 USDT |
0.3619 USDT |
0.3776 USDT |
0.3967 USDT |
| 2025-11-04 |
0.3878 USDT |
3,411,508.6453 |
0.3840 USDT |
0.3723 USDT |
0.3910 USDT |
0.3898 USDT |
| 2025-11-03 |
0.4038 USDT |
973,544.3424 |
0.4183 USDT |
0.3922 USDT |
0.4019 USDT |
0.4044 USDT |
| 2025-11-02 |
0.4561 USDT |
3,886.0043 |
0.4565 USDT |
0.4555 USDT |
0.4566 USDT |
0.4556 USDT |
| 2025-11-01 |
0.4339 USDT |
1,285,484.5372 |
0.4093 USDT |
0.4065 USDT |
0.4113 USDT |
0.4566 USDT |
| 2025-10-31 |
0.4235 USDT |
3,179,426.2143 |
0.4249 USDT |
0.4109 USDT |
0.4203 USDT |
0.4165 USDT |