Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
5.5549 USDT |
129,176.3931 SCRT |
5.6750 USDT |
5.3911 USDT |
5.4718 USDT |
5.4683 USDT |
| 2022-04-07 |
5.6864 USDT |
65,939.8920 SCRT |
5.6848 USDT |
5.6088 USDT |
5.6760 USDT |
5.6675 USDT |
| 2022-04-06 |
5.8510 USDT |
74,602.6102 SCRT |
6.1923 USDT |
5.6276 USDT |
5.6927 USDT |
5.6777 USDT |
| 2022-04-05 |
6.2805 USDT |
20,529.8559 SCRT |
6.2538 USDT |
6.1923 USDT |
6.2377 USDT |
6.2377 USDT |
| 2022-04-04 |
6.2429 USDT |
66,550.5030 SCRT |
6.3789 USDT |
6.0111 USDT |
6.0952 USDT |
6.1255 USDT |
| 2022-04-03 |
6.4559 USDT |
101,885.8220 SCRT |
6.3160 USDT |
6.1313 USDT |
6.2909 USDT |
6.3700 USDT |
| 2022-04-02 |
6.3503 USDT |
122,734.6574 SCRT |
5.9420 USDT |
5.8933 USDT |
5.9092 USDT |
6.5935 USDT |
| 2022-04-01 |
5.4783 USDT |
85,770.9487 SCRT |
5.2639 USDT |
5.1655 USDT |
5.1984 USDT |
5.8261 USDT |
| 2022-03-31 |
5.4351 USDT |
95,904.1671 SCRT |
5.4179 USDT |
5.2594 USDT |
5.2641 USDT |
5.2805 USDT |
| 2022-03-30 |
5.4057 USDT |
72,702.4182 SCRT |
5.3857 USDT |
5.2855 USDT |
5.3464 USDT |
5.4179 USDT |
| 2022-03-29 |
5.4479 USDT |
65,551.9154 SCRT |
5.2649 USDT |
5.2649 USDT |
5.3067 USDT |
5.5044 USDT |
| 2022-03-28 |
5.3218 USDT |
44,044.9109 SCRT |
5.0736 USDT |
5.0736 USDT |
5.1770 USDT |
5.3117 USDT |
| 2022-03-27 |
4.9807 USDT |
49,296.9703 SCRT |
4.8786 USDT |
4.8710 USDT |
4.9317 USDT |
5.0200 USDT |
| 2022-03-26 |
4.8237 USDT |
15,786.1959 SCRT |
4.8038 USDT |
4.7875 USDT |
4.7876 USDT |
4.8708 USDT |
| 2022-03-25 |
4.8708 USDT |
44,351.7282 SCRT |
4.9162 USDT |
4.7403 USDT |
4.7875 USDT |
4.8380 USDT |
| 2022-03-24 |
4.9383 USDT |
127,319.2547 SCRT |
4.8065 USDT |
4.7875 USDT |
4.7876 USDT |
4.8704 USDT |
| 2022-03-23 |
4.6766 USDT |
17,295.0886 SCRT |
4.7036 USDT |
4.6232 USDT |
4.6232 USDT |
4.7358 USDT |
| 2022-03-22 |
4.7228 USDT |
30,681.6830 SCRT |
4.6006 USDT |
4.5891 USDT |
4.6160 USDT |
4.7049 USDT |
| 2022-03-21 |
4.5841 USDT |
15,906.4490 SCRT |
4.5463 USDT |
4.4892 USDT |
4.5115 USDT |
4.6431 USDT |
| 2022-03-20 |
4.5776 USDT |
21,640.7375 SCRT |
4.7125 USDT |
4.4892 USDT |
4.4892 USDT |
4.5351 USDT |
| 2022-03-19 |
4.6822 USDT |
47,298.3314 SCRT |
4.5990 USDT |
4.5563 USDT |
4.6431 USDT |
4.7125 USDT |
| 2022-03-18 |
4.5027 USDT |
256,300.1040 SCRT |
4.6705 USDT |
4.3795 USDT |
4.4232 USDT |
4.5789 USDT |
| 2022-03-17 |
4.7175 USDT |
11,052.6045 SCRT |
4.6868 USDT |
4.6829 USDT |
4.6913 USDT |
4.6936 USDT |
| 2022-03-16 |
4.5188 USDT |
131,379.6783 SCRT |
4.4450 USDT |
4.3203 USDT |
4.3999 USDT |
4.6245 USDT |
| 2022-03-15 |
4.4709 USDT |
38,835.4751 SCRT |
4.5412 USDT |
4.3579 USDT |
4.3851 USDT |
4.5338 USDT |
| 2022-03-14 |
4.5196 USDT |
39,325.8578 SCRT |
4.4510 USDT |
4.4383 USDT |
4.4639 USDT |
4.4850 USDT |
| 2022-03-13 |
4.6555 USDT |
33,577.2847 SCRT |
4.7638 USDT |
4.5789 USDT |
4.5790 USDT |
4.5789 USDT |
| 2022-03-12 |
4.8850 USDT |
58,817.2140 SCRT |
4.7496 USDT |
4.7169 USDT |
4.7719 USDT |
4.8985 USDT |
| 2022-03-11 |
4.7446 USDT |
146,955.3593 SCRT |
4.6087 USDT |
4.4556 USDT |
4.4998 USDT |
4.7152 USDT |
| 2022-03-10 |
4.5307 USDT |
151,174.7592 SCRT |
4.7298 USDT |
4.3418 USDT |
4.4699 USDT |
4.5235 USDT |
| 2022-03-09 |
4.8277 USDT |
193,241.7625 SCRT |
4.5294 USDT |
4.5263 USDT |
4.6793 USDT |
4.6828 USDT |
| 2022-03-08 |
4.3149 USDT |
87,624.9406 SCRT |
4.3506 USDT |
4.1610 USDT |
4.2584 USDT |
4.2434 USDT |
| 2022-03-07 |
4.3732 USDT |
100,089.7332 SCRT |
4.3369 USDT |
4.2355 USDT |
4.2930 USDT |
4.3372 USDT |
| 2022-03-06 |
4.5395 USDT |
75,309.2779 SCRT |
4.6932 USDT |
4.4067 USDT |
4.4358 USDT |
4.4337 USDT |
| 2022-03-05 |
4.5920 USDT |
33,053.6574 SCRT |
4.5021 USDT |
4.4526 USDT |
4.4962 USDT |
4.6795 USDT |
| 2022-03-04 |
4.6956 USDT |
137,702.1836 SCRT |
4.9376 USDT |
4.4531 USDT |
4.5300 USDT |
4.5072 USDT |
| 2022-03-03 |
4.9119 USDT |
104,361.4581 SCRT |
5.0793 USDT |
4.7169 USDT |
4.8303 USDT |
4.8351 USDT |
| 2022-03-02 |
5.1284 USDT |
106,891.0949 SCRT |
5.2671 USDT |
4.9919 USDT |
5.0031 USDT |
5.0022 USDT |
| 2022-03-01 |
5.3857 USDT |
88,585.6610 SCRT |
5.5758 USDT |
5.2000 USDT |
5.2609 USDT |
5.2341 USDT |
| 2022-02-28 |
5.1642 USDT |
64,787.6793 SCRT |
5.0182 USDT |
4.9650 USDT |
4.9978 USDT |
5.4080 USDT |
| 2022-02-27 |
5.2709 USDT |
123,125.2739 SCRT |
5.4757 USDT |
4.9663 USDT |
5.0355 USDT |
5.0315 USDT |
| 2022-02-26 |
5.3956 USDT |
59,376.4099 SCRT |
5.2334 USDT |
5.2208 USDT |
5.3427 USDT |
5.4704 USDT |
| 2022-02-25 |
5.0759 USDT |
117,735.0647 SCRT |
4.8316 USDT |
4.8306 USDT |
4.9271 USDT |
5.3141 USDT |
| 2022-02-24 |
4.7989 USDT |
181,948.3762 SCRT |
5.1655 USDT |
4.2353 USDT |
4.3545 USDT |
4.9562 USDT |
| 2022-02-23 |
5.4227 USDT |
81,254.7770 SCRT |
5.3513 USDT |
5.2463 USDT |
5.3122 USDT |
5.2599 USDT |
| 2022-02-22 |
5.2774 USDT |
72,463.9456 SCRT |
5.3911 USDT |
5.1271 USDT |
5.1799 USDT |
5.2731 USDT |
| 2022-02-21 |
5.6825 USDT |
94,178.9440 SCRT |
5.6088 USDT |
5.5239 USDT |
5.5643 USDT |
5.6062 USDT |
| 2022-02-20 |
5.6708 USDT |
59,643.2348 SCRT |
5.9866 USDT |
5.4989 USDT |
5.5845 USDT |
5.6546 USDT |
| 2022-02-19 |
6.0389 USDT |
42,612.7238 SCRT |
6.0574 USDT |
5.8642 USDT |
5.9608 USDT |
5.9450 USDT |
| 2022-02-18 |
6.2132 USDT |
63,263.7771 SCRT |
6.0933 USDT |
6.0372 USDT |
6.1089 USDT |
6.0954 USDT |