Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.1851 USDT |
9,443.2036 SCRT |
1.2768 USDT |
1.1308 USDT |
1.1421 USDT |
1.1527 USDT |
| 2022-06-10 |
1.2928 USDT |
11,752.3463 SCRT |
1.2978 USDT |
1.2648 USDT |
1.2719 USDT |
1.2788 USDT |
| 2022-06-09 |
1.4446 USDT |
61,754.8960 SCRT |
1.8222 USDT |
1.2870 USDT |
1.3001 USDT |
1.2870 USDT |
| 2022-06-08 |
1.8366 USDT |
623.0079 SCRT |
1.8380 USDT |
1.8222 USDT |
1.8222 USDT |
1.8222 USDT |
| 2022-06-07 |
1.8246 USDT |
1,515.9490 SCRT |
1.8266 USDT |
1.8222 USDT |
1.8222 USDT |
1.8366 USDT |
| 2022-06-06 |
1.8366 USDT |
776.1516 SCRT |
1.8454 USDT |
1.8223 USDT |
1.8243 USDT |
1.8474 USDT |
| 2022-06-05 |
1.8351 USDT |
853.4713 SCRT |
1.8476 USDT |
1.8222 USDT |
1.8222 USDT |
1.8450 USDT |
| 2022-06-04 |
1.8911 USDT |
4,447.1180 SCRT |
1.9970 USDT |
1.7398 USDT |
1.7815 USDT |
1.8245 USDT |
| 2022-06-03 |
1.9612 USDT |
1,579.7339 SCRT |
1.9636 USDT |
1.8266 USDT |
1.8565 USDT |
1.9765 USDT |
| 2022-06-02 |
1.9220 USDT |
3,283.6454 SCRT |
2.0278 USDT |
1.7669 USDT |
1.7968 USDT |
1.9591 USDT |
| 2022-06-01 |
2.0411 USDT |
3,450.6532 SCRT |
2.1111 USDT |
1.8569 USDT |
1.9227 USDT |
2.0300 USDT |
| 2022-05-31 |
2.3405 USDT |
5,199.3583 SCRT |
1.9659 USDT |
1.9659 USDT |
2.0363 USDT |
2.1165 USDT |
| 2022-05-30 |
2.0719 USDT |
9,374.5438 SCRT |
1.9842 USDT |
1.5999 USDT |
1.7457 USDT |
1.7138 USDT |
| 2022-05-29 |
2.1745 USDT |
2,527.2654 SCRT |
1.9388 USDT |
1.8550 USDT |
1.9241 USDT |
1.9693 USDT |
| 2022-05-28 |
1.9382 USDT |
1,618.3871 SCRT |
1.8209 USDT |
1.7068 USDT |
1.8814 USDT |
1.9655 USDT |
| 2022-05-27 |
1.9555 USDT |
2,350.8462 SCRT |
1.9547 USDT |
1.7264 USDT |
1.7650 USDT |
2.0637 USDT |
| 2022-05-26 |
2.0475 USDT |
3,122.5341 SCRT |
1.9568 USDT |
1.8215 USDT |
1.8654 USDT |
1.9076 USDT |
| 2022-05-25 |
2.1538 USDT |
2,223.0725 SCRT |
2.2754 USDT |
1.8550 USDT |
1.9424 USDT |
1.9567 USDT |
| 2022-05-24 |
2.2978 USDT |
3,489.8242 SCRT |
2.2948 USDT |
2.1870 USDT |
2.2035 USDT |
2.3070 USDT |
| 2022-05-23 |
2.3042 USDT |
1,265.9153 SCRT |
2.3070 USDT |
2.2946 USDT |
2.2948 USDT |
2.3043 USDT |
| 2022-05-22 |
2.3045 USDT |
1,516.4766 SCRT |
2.3060 USDT |
2.2946 USDT |
2.2947 USDT |
2.3070 USDT |
| 2022-05-21 |
2.3111 USDT |
1,213.1298 SCRT |
2.3295 USDT |
2.3060 USDT |
2.3061 USDT |
2.3070 USDT |
| 2022-05-20 |
2.3213 USDT |
2,150.4735 SCRT |
2.3266 USDT |
2.3060 USDT |
2.3060 USDT |
2.3282 USDT |
| 2022-05-19 |
2.3091 USDT |
1,510.4096 SCRT |
2.2948 USDT |
2.2946 USDT |
2.2946 USDT |
2.3267 USDT |
| 2022-05-18 |
2.3073 USDT |
432.9169 SCRT |
2.3259 USDT |
2.2949 USDT |
2.2949 USDT |
2.2949 USDT |
| 2022-05-17 |
2.3211 USDT |
350.6830 SCRT |
2.3260 USDT |
2.2946 USDT |
2.3057 USDT |
2.3261 USDT |
| 2022-05-16 |
2.3104 USDT |
803.0976 SCRT |
2.3265 USDT |
2.2946 USDT |
2.2946 USDT |
2.3260 USDT |
| 2022-05-15 |
2.3118 USDT |
3,496.4984 SCRT |
2.2947 USDT |
2.2946 USDT |
2.2946 USDT |
2.2946 USDT |
| 2022-05-14 |
2.3066 USDT |
1,642.6093 SCRT |
2.3060 USDT |
2.2947 USDT |
2.2947 USDT |
2.2947 USDT |
| 2022-05-13 |
2.1451 USDT |
10,608.7045 SCRT |
2.0376 USDT |
1.8289 USDT |
2.0601 USDT |
2.3060 USDT |
| 2022-05-12 |
2.5044 USDT |
3,099.2349 SCRT |
2.8610 USDT |
1.9542 USDT |
2.1015 USDT |
2.1015 USDT |
| 2022-05-11 |
3.5072 USDT |
9,279.0225 SCRT |
3.7648 USDT |
2.6296 USDT |
3.0469 USDT |
2.9597 USDT |
| 2022-05-10 |
4.0898 USDT |
745.5154 SCRT |
4.2304 USDT |
3.6118 USDT |
3.8399 USDT |
3.9650 USDT |
| 2022-05-09 |
4.2308 USDT |
946.8894 SCRT |
4.2305 USDT |
4.2304 USDT |
4.2304 USDT |
4.2444 USDT |
| 2022-05-08 |
4.1087 USDT |
3,263.9106 SCRT |
3.9065 USDT |
3.9064 USDT |
3.9064 USDT |
4.2473 USDT |
| 2022-05-07 |
4.2508 USDT |
13,642.2894 SCRT |
4.3807 USDT |
3.9064 USDT |
3.9064 USDT |
4.0343 USDT |
| 2022-05-06 |
4.3405 USDT |
2,232.5227 SCRT |
4.4104 USDT |
4.3364 USDT |
4.3364 USDT |
4.3831 USDT |
| 2022-05-05 |
4.3656 USDT |
2,951.1936 SCRT |
4.4230 USDT |
4.3579 USDT |
4.3579 USDT |
4.4105 USDT |
| 2022-05-04 |
4.3951 USDT |
824.5823 SCRT |
4.3795 USDT |
4.3795 USDT |
4.3795 USDT |
4.4047 USDT |
| 2022-05-03 |
4.4081 USDT |
1,598.1584 SCRT |
4.4334 USDT |
4.3795 USDT |
4.3795 USDT |
4.3798 USDT |
| 2022-05-02 |
4.4025 USDT |
2,375.5653 SCRT |
4.4013 USDT |
4.4012 USDT |
4.4012 USDT |
4.4439 USDT |
| 2022-05-01 |
4.4237 USDT |
1,322.5528 SCRT |
4.4247 USDT |
4.4013 USDT |
4.4231 USDT |
4.4013 USDT |
| 2022-04-30 |
4.4481 USDT |
5,462.7563 SCRT |
4.5397 USDT |
4.4231 USDT |
4.4269 USDT |
4.4485 USDT |
| 2022-04-29 |
4.5165 USDT |
13,267.8595 SCRT |
4.4892 USDT |
4.4670 USDT |
4.4880 USDT |
4.5141 USDT |
| 2022-04-28 |
4.7589 USDT |
90,778.3641 SCRT |
4.7358 USDT |
4.4892 USDT |
4.4892 USDT |
4.4892 USDT |
| 2022-04-27 |
4.6852 USDT |
117,008.4621 SCRT |
4.5338 USDT |
4.5017 USDT |
4.5338 USDT |
4.6906 USDT |
| 2022-04-26 |
4.5245 USDT |
6,364.9137 SCRT |
4.5564 USDT |
4.4793 USDT |
4.5338 USDT |
4.5338 USDT |
| 2022-04-25 |
4.5746 USDT |
4,022.9430 SCRT |
4.5878 USDT |
4.5563 USDT |
4.5563 USDT |
4.5563 USDT |
| 2022-04-24 |
4.6229 USDT |
10,620.0013 SCRT |
4.6638 USDT |
4.5789 USDT |
4.5817 USDT |
4.5789 USDT |
| 2022-04-23 |
4.7244 USDT |
20,629.9048 SCRT |
4.8003 USDT |
4.6474 USDT |
4.6474 USDT |
4.6736 USDT |