Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.1142 USDT |
10,588.0164 SCRT |
1.1067 USDT |
1.0919 USDT |
1.1077 USDT |
1.1087 USDT |
| 2022-07-30 |
1.1508 USDT |
27,342.8318 SCRT |
1.1473 USDT |
1.1198 USDT |
1.1269 USDT |
1.1269 USDT |
| 2022-07-29 |
1.1874 USDT |
22,324.5245 SCRT |
1.1813 USDT |
1.1386 USDT |
1.1576 USDT |
1.1579 USDT |
| 2022-07-28 |
1.1898 USDT |
33,338.1180 SCRT |
1.1643 USDT |
1.1336 USDT |
1.1436 USDT |
1.1990 USDT |
| 2022-07-27 |
1.1064 USDT |
28,244.3038 SCRT |
1.0409 USDT |
1.0174 USDT |
1.0311 USDT |
1.1522 USDT |
| 2022-07-26 |
1.0079 USDT |
5,901.5905 SCRT |
1.0314 USDT |
0.9955 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-25 |
1.0855 USDT |
4,651.7055 SCRT |
1.1301 USDT |
1.0658 USDT |
1.0723 USDT |
1.0658 USDT |
| 2022-07-24 |
1.1489 USDT |
10,437.6290 SCRT |
1.1414 USDT |
1.1296 USDT |
1.1298 USDT |
1.1422 USDT |
| 2022-07-23 |
1.1551 USDT |
6,792.7648 SCRT |
1.1434 USDT |
1.1114 USDT |
1.1200 USDT |
1.1375 USDT |
| 2022-07-22 |
1.1916 USDT |
16,687.2857 SCRT |
1.2020 USDT |
1.1343 USDT |
1.1384 USDT |
1.1381 USDT |
| 2022-07-21 |
1.1701 USDT |
17,109.4847 SCRT |
1.1737 USDT |
1.1147 USDT |
1.1377 USDT |
1.1868 USDT |
| 2022-07-20 |
1.2434 USDT |
52,337.6876 SCRT |
1.3380 USDT |
1.1442 USDT |
1.1729 USDT |
1.1637 USDT |
| 2022-07-19 |
1.2906 USDT |
34,039.0777 SCRT |
1.2769 USDT |
1.2314 USDT |
1.2410 USDT |
1.3228 USDT |
| 2022-07-18 |
1.2759 USDT |
46,550.8203 SCRT |
1.1860 USDT |
1.1836 USDT |
1.1902 USDT |
1.2332 USDT |
| 2022-07-17 |
1.2596 USDT |
102,990.8415 SCRT |
1.1160 USDT |
1.0925 USDT |
1.0925 USDT |
1.2275 USDT |
| 2022-07-16 |
1.0928 USDT |
29,098.4424 SCRT |
1.0824 USDT |
1.0414 USDT |
1.0464 USDT |
1.1121 USDT |
| 2022-07-15 |
1.0589 USDT |
43,621.6182 SCRT |
1.0029 USDT |
0.9908 USDT |
1.0000 USDT |
1.0832 USDT |
| 2022-07-14 |
1.0088 USDT |
42,269.1547 SCRT |
0.9712 USDT |
0.9463 USDT |
0.9508 USDT |
1.0045 USDT |
| 2022-07-13 |
0.9989 USDT |
73,732.5228 SCRT |
0.9885 USDT |
0.9324 USDT |
0.9574 USDT |
0.9574 USDT |
| 2022-07-12 |
1.0447 USDT |
165,720.9530 SCRT |
0.9360 USDT |
0.8880 USDT |
0.9428 USDT |
1.0422 USDT |
| 2022-07-11 |
0.9902 USDT |
70,144.0463 SCRT |
0.9241 USDT |
0.9025 USDT |
0.9066 USDT |
0.9585 USDT |
| 2022-07-10 |
0.9467 USDT |
8,111.4297 SCRT |
0.9789 USDT |
0.9286 USDT |
0.9286 USDT |
0.9286 USDT |
| 2022-07-09 |
0.9850 USDT |
2,974.2610 SCRT |
0.9710 USDT |
0.9674 USDT |
0.9674 USDT |
0.9940 USDT |
| 2022-07-08 |
1.0146 USDT |
24,518.2074 SCRT |
1.0104 USDT |
0.9654 USDT |
0.9659 USDT |
0.9840 USDT |
| 2022-07-07 |
0.9814 USDT |
8,560.3996 SCRT |
0.9703 USDT |
0.9537 USDT |
0.9537 USDT |
1.0016 USDT |
| 2022-07-06 |
0.9632 USDT |
18,670.9059 SCRT |
0.9493 USDT |
0.9381 USDT |
0.9433 USDT |
0.9758 USDT |
| 2022-07-05 |
0.9704 USDT |
6,073.0604 SCRT |
0.9852 USDT |
0.9227 USDT |
0.9350 USDT |
0.9687 USDT |
| 2022-07-04 |
0.9505 USDT |
7,327.7827 SCRT |
0.9331 USDT |
0.9226 USDT |
0.9233 USDT |
0.9660 USDT |
| 2022-07-03 |
0.9289 USDT |
16,274.4700 SCRT |
0.9370 USDT |
0.9168 USDT |
0.9258 USDT |
0.9456 USDT |
| 2022-07-02 |
0.9570 USDT |
27,777.1766 SCRT |
0.9208 USDT |
0.9208 USDT |
0.9312 USDT |
0.9399 USDT |
| 2022-07-01 |
0.9130 USDT |
26,231.4314 SCRT |
0.9120 USDT |
0.8804 USDT |
0.8890 USDT |
0.9270 USDT |
| 2022-06-30 |
0.9114 USDT |
35,176.0461 SCRT |
0.9472 USDT |
0.8732 USDT |
0.8847 USDT |
0.8882 USDT |
| 2022-06-29 |
0.9794 USDT |
25,587.9093 SCRT |
1.0001 USDT |
0.9513 USDT |
0.9586 USDT |
0.9653 USDT |
| 2022-06-28 |
1.0413 USDT |
13,806.8043 SCRT |
1.0726 USDT |
0.9690 USDT |
1.0219 USDT |
1.0145 USDT |
| 2022-06-27 |
1.0933 USDT |
6,000.1848 SCRT |
1.0961 USDT |
1.0782 USDT |
1.0812 USDT |
1.0849 USDT |
| 2022-06-26 |
1.1148 USDT |
20,990.4715 SCRT |
1.1057 USDT |
1.0701 USDT |
1.0920 USDT |
1.0904 USDT |
| 2022-06-25 |
1.0932 USDT |
25,266.1390 SCRT |
1.0600 USDT |
1.0570 USDT |
1.0646 USDT |
1.1057 USDT |
| 2022-06-24 |
1.0310 USDT |
16,873.7781 SCRT |
1.0172 USDT |
1.0155 USDT |
1.0221 USDT |
1.0627 USDT |
| 2022-06-23 |
0.9983 USDT |
9,637.3449 SCRT |
0.9689 USDT |
0.9689 USDT |
0.9841 USDT |
1.0089 USDT |
| 2022-06-22 |
0.9737 USDT |
8,380.7923 SCRT |
0.9830 USDT |
0.9629 USDT |
0.9656 USDT |
0.9716 USDT |
| 2022-06-21 |
0.9902 USDT |
33,954.6894 SCRT |
0.9787 USDT |
0.9741 USDT |
0.9741 USDT |
0.9864 USDT |
| 2022-06-20 |
0.9737 USDT |
118,086.7133 SCRT |
0.9502 USDT |
0.9192 USDT |
0.9356 USDT |
0.9684 USDT |
| 2022-06-19 |
0.9042 USDT |
15,842.5980 SCRT |
0.8931 USDT |
0.8728 USDT |
0.8797 USDT |
0.9613 USDT |
| 2022-06-18 |
0.9000 USDT |
133,817.6130 SCRT |
0.9432 USDT |
0.8662 USDT |
0.8735 USDT |
0.8735 USDT |
| 2022-06-17 |
0.9710 USDT |
64,460.7748 SCRT |
0.9595 USDT |
0.9423 USDT |
0.9423 USDT |
0.9423 USDT |
| 2022-06-16 |
0.9929 USDT |
61,108.3649 SCRT |
1.0361 USDT |
0.9578 USDT |
0.9625 USDT |
0.9578 USDT |
| 2022-06-15 |
0.9859 USDT |
117,271.1882 SCRT |
0.9885 USDT |
0.9400 USDT |
0.9517 USDT |
1.0115 USDT |
| 2022-06-14 |
0.9855 USDT |
82,116.5535 SCRT |
0.9606 USDT |
0.9268 USDT |
0.9415 USDT |
0.9820 USDT |
| 2022-06-13 |
0.9717 USDT |
64,674.4837 SCRT |
1.0168 USDT |
0.9352 USDT |
0.9489 USDT |
0.9479 USDT |
| 2022-06-12 |
1.0835 USDT |
16,260.2053 SCRT |
1.1457 USDT |
1.0378 USDT |
1.0562 USDT |
1.0512 USDT |