Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.3873 USDT |
86,924.0355 SCRT |
0.3869 USDT |
0.3672 USDT |
0.3749 USDT |
0.3773 USDT |
| 2024-05-09 |
0.3887 USDT |
48,787.1840 SCRT |
0.3876 USDT |
0.3765 USDT |
0.3810 USDT |
0.3806 USDT |
| 2024-05-08 |
0.3899 USDT |
73,516.3354 SCRT |
0.3935 USDT |
0.3782 USDT |
0.3879 USDT |
0.3884 USDT |
| 2024-05-07 |
0.4024 USDT |
84,626.9152 SCRT |
0.3964 USDT |
0.3894 USDT |
0.3969 USDT |
0.3976 USDT |
| 2024-05-06 |
0.4058 USDT |
99,031.6226 SCRT |
0.4070 USDT |
0.3930 USDT |
0.3999 USDT |
0.4029 USDT |
| 2024-05-05 |
0.4053 USDT |
65,233.3870 SCRT |
0.4107 USDT |
0.3938 USDT |
0.4029 USDT |
0.4069 USDT |
| 2024-05-04 |
0.4045 USDT |
68,865.4367 SCRT |
0.4094 USDT |
0.3988 USDT |
0.4004 USDT |
0.4114 USDT |
| 2024-05-03 |
0.4136 USDT |
86,170.5947 SCRT |
0.4028 USDT |
0.3886 USDT |
0.4044 USDT |
0.4113 USDT |
| 2024-05-02 |
0.3829 USDT |
94,828.6000 SCRT |
0.3832 USDT |
0.3685 USDT |
0.3719 USDT |
0.3986 USDT |
| 2024-05-01 |
0.3741 USDT |
73,129.0910 SCRT |
0.3772 USDT |
0.3582 USDT |
0.3683 USDT |
0.3719 USDT |
| 2024-04-30 |
0.4015 USDT |
48,012.6456 SCRT |
0.4049 USDT |
0.3766 USDT |
0.3848 USDT |
0.3818 USDT |
| 2024-04-29 |
0.4034 USDT |
71,198.9267 SCRT |
0.4087 USDT |
0.3979 USDT |
0.4011 USDT |
0.4003 USDT |
| 2024-04-28 |
0.4254 USDT |
61,612.2363 SCRT |
0.4139 USDT |
0.4125 USDT |
0.4199 USDT |
0.4175 USDT |
| 2024-04-27 |
0.4114 USDT |
72,231.9285 SCRT |
0.4163 USDT |
0.4041 USDT |
0.4107 USDT |
0.4152 USDT |
| 2024-04-26 |
0.4230 USDT |
79,214.3357 SCRT |
0.4382 USDT |
0.4115 USDT |
0.4161 USDT |
0.4218 USDT |
| 2024-04-25 |
0.4434 USDT |
68,200.6111 SCRT |
0.4497 USDT |
0.4312 USDT |
0.4395 USDT |
0.4433 USDT |
| 2024-04-24 |
0.4801 USDT |
45,732.5595 SCRT |
0.4807 USDT |
0.4569 USDT |
0.4671 USDT |
0.4574 USDT |
| 2024-04-23 |
0.4749 USDT |
49,461.1818 SCRT |
0.4720 USDT |
0.4656 USDT |
0.4745 USDT |
0.4818 USDT |
| 2024-04-22 |
0.4712 USDT |
75,670.0168 SCRT |
0.4644 USDT |
0.4622 USDT |
0.4695 USDT |
0.4723 USDT |
| 2024-04-21 |
0.4704 USDT |
44,016.5771 SCRT |
0.4731 USDT |
0.4586 USDT |
0.4687 USDT |
0.4653 USDT |
| 2024-04-20 |
0.4407 USDT |
50,617.8501 SCRT |
0.4393 USDT |
0.4321 USDT |
0.4367 USDT |
0.4450 USDT |
| 2024-04-19 |
0.4406 USDT |
113,506.9615 SCRT |
0.4235 USDT |
0.4003 USDT |
0.4246 USDT |
0.4406 USDT |
| 2024-04-18 |
0.4174 USDT |
88,425.6086 SCRT |
0.4107 USDT |
0.4034 USDT |
0.4101 USDT |
0.4248 USDT |
| 2024-04-17 |
0.4087 USDT |
111,647.2254 SCRT |
0.4180 USDT |
0.3892 USDT |
0.3999 USDT |
0.4130 USDT |
| 2024-04-16 |
0.4078 USDT |
108,026.7191 SCRT |
0.4063 USDT |
0.3929 USDT |
0.4022 USDT |
0.4178 USDT |
| 2024-04-15 |
0.4431 USDT |
78,591.3828 SCRT |
0.4462 USDT |
0.4075 USDT |
0.4232 USDT |
0.4093 USDT |
| 2024-04-14 |
0.4276 USDT |
87,784.8136 SCRT |
0.4212 USDT |
0.3985 USDT |
0.4112 USDT |
0.4312 USDT |
| 2024-04-13 |
0.4807 USDT |
64,267.7784 SCRT |
0.4797 USDT |
0.4527 USDT |
0.4702 USDT |
0.4934 USDT |
| 2024-04-12 |
0.5351 USDT |
80,469.7988 SCRT |
0.5670 USDT |
0.4585 USDT |
0.4825 USDT |
0.4778 USDT |
| 2024-04-11 |
0.5804 USDT |
48,011.7676 SCRT |
0.5886 USDT |
0.5579 USDT |
0.5661 USDT |
0.5627 USDT |
| 2024-04-10 |
0.5839 USDT |
68,572.1137 SCRT |
0.5974 USDT |
0.5564 USDT |
0.5675 USDT |
0.5888 USDT |
| 2024-04-09 |
0.6141 USDT |
62,932.2258 SCRT |
0.6234 USDT |
0.5886 USDT |
0.5987 USDT |
0.6075 USDT |
| 2024-04-08 |
0.6322 USDT |
75,153.1617 SCRT |
0.6077 USDT |
0.6047 USDT |
0.6147 USDT |
0.6278 USDT |
| 2024-04-07 |
0.5791 USDT |
53,930.9149 SCRT |
0.5613 USDT |
0.5600 USDT |
0.5663 USDT |
0.5837 USDT |
| 2024-04-06 |
0.5587 USDT |
42,627.7611 SCRT |
0.5552 USDT |
0.5495 USDT |
0.5561 USDT |
0.5564 USDT |
| 2024-04-05 |
0.5506 USDT |
67,610.0268 SCRT |
0.5753 USDT |
0.5323 USDT |
0.5425 USDT |
0.5566 USDT |
| 2024-04-04 |
0.5726 USDT |
36,997.9157 SCRT |
0.5611 USDT |
0.5576 USDT |
0.5646 USDT |
0.5866 USDT |
| 2024-04-03 |
0.5816 USDT |
75,335.5900 SCRT |
0.5838 USDT |
0.5561 USDT |
0.5672 USDT |
0.5649 USDT |
| 2024-04-02 |
0.5846 USDT |
88,988.7984 SCRT |
0.6301 USDT |
0.5558 USDT |
0.5717 USDT |
0.5837 USDT |
| 2024-04-01 |
0.6405 USDT |
63,609.9665 SCRT |
0.6704 USDT |
0.6095 USDT |
0.6153 USDT |
0.6267 USDT |
| 2024-03-31 |
0.6736 USDT |
35,940.8224 SCRT |
0.6766 USDT |
0.6630 USDT |
0.6697 USDT |
0.6753 USDT |
| 2024-03-30 |
0.6914 USDT |
37,126.5631 SCRT |
0.7024 USDT |
0.6749 USDT |
0.6882 USDT |
0.6770 USDT |
| 2024-03-29 |
0.6899 USDT |
47,725.6452 SCRT |
0.7073 USDT |
0.6699 USDT |
0.6832 USDT |
0.6867 USDT |
| 2024-03-28 |
0.7188 USDT |
57,607.1772 SCRT |
0.7118 USDT |
0.6943 USDT |
0.7075 USDT |
0.7060 USDT |
| 2024-03-27 |
0.6932 USDT |
58,461.5057 SCRT |
0.6752 USDT |
0.6714 USDT |
0.6781 USDT |
0.7063 USDT |
| 2024-03-26 |
0.6801 USDT |
92,961.2575 SCRT |
0.6734 USDT |
0.6314 USDT |
0.6618 USDT |
0.6688 USDT |
| 2024-03-25 |
0.6593 USDT |
66,682.7514 SCRT |
0.6536 USDT |
0.6451 USDT |
0.6513 USDT |
0.6739 USDT |
| 2024-03-24 |
0.6336 USDT |
48,651.6302 SCRT |
0.6256 USDT |
0.6190 USDT |
0.6338 USDT |
0.6389 USDT |
| 2024-03-23 |
0.6485 USDT |
68,098.4613 SCRT |
0.6647 USDT |
0.6331 USDT |
0.6401 USDT |
0.6368 USDT |
| 2024-03-22 |
0.6379 USDT |
68,879.5714 SCRT |
0.5916 USDT |
0.5801 USDT |
0.5870 USDT |
0.6750 USDT |