Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.3599 USDT |
91,569.2083 SCRT |
0.3693 USDT |
0.3481 USDT |
0.3500 USDT |
0.3598 USDT |
| 2023-11-28 |
0.3608 USDT |
109,036.3791 SCRT |
0.3417 USDT |
0.3387 USDT |
0.3424 USDT |
0.3730 USDT |
| 2023-11-27 |
0.3636 USDT |
92,517.8764 SCRT |
0.3773 USDT |
0.3325 USDT |
0.3367 USDT |
0.3366 USDT |
| 2023-11-26 |
0.3801 USDT |
39,059.3935 SCRT |
0.3786 USDT |
0.3498 USDT |
0.3785 USDT |
0.3783 USDT |
| 2023-11-25 |
0.3695 USDT |
92,297.3675 SCRT |
0.3712 USDT |
0.3612 USDT |
0.3642 USDT |
0.3642 USDT |
| 2023-11-24 |
0.3597 USDT |
105,194.1303 SCRT |
0.3483 USDT |
0.3317 USDT |
0.3483 USDT |
0.3689 USDT |
| 2023-11-23 |
0.3496 USDT |
93,557.5393 SCRT |
0.3429 USDT |
0.3404 USDT |
0.3450 USDT |
0.3481 USDT |
| 2023-11-22 |
0.3386 USDT |
108,452.3380 SCRT |
0.3260 USDT |
0.3252 USDT |
0.3268 USDT |
0.3451 USDT |
| 2023-11-21 |
0.3559 USDT |
99,946.4036 SCRT |
0.3643 USDT |
0.3287 USDT |
0.3391 USDT |
0.3324 USDT |
| 2023-11-20 |
0.3661 USDT |
87,565.6166 SCRT |
0.3471 USDT |
0.3459 USDT |
0.3484 USDT |
0.3714 USDT |
| 2023-11-19 |
0.3409 USDT |
75,114.3107 SCRT |
0.3464 USDT |
0.3362 USDT |
0.3415 USDT |
0.3413 USDT |
| 2023-11-18 |
0.3364 USDT |
122,751.0906 SCRT |
0.3462 USDT |
0.3310 USDT |
0.3313 USDT |
0.3380 USDT |
| 2023-11-17 |
0.3508 USDT |
238,972.9073 SCRT |
0.3552 USDT |
0.3272 USDT |
0.3367 USDT |
0.3460 USDT |
| 2023-11-16 |
0.3723 USDT |
168,535.4839 SCRT |
0.3744 USDT |
0.3615 USDT |
0.3666 USDT |
0.3681 USDT |
| 2023-11-15 |
0.3695 USDT |
173,670.5721 SCRT |
0.3669 USDT |
0.3638 USDT |
0.3667 USDT |
0.3738 USDT |
| 2023-11-14 |
0.3681 USDT |
149,760.6521 SCRT |
0.3597 USDT |
0.3525 USDT |
0.3576 USDT |
0.3669 USDT |
| 2023-11-13 |
0.3657 USDT |
108,934.4983 SCRT |
0.3545 USDT |
0.3544 USDT |
0.3583 USDT |
0.3788 USDT |
| 2023-11-12 |
0.3516 USDT |
176,388.5016 SCRT |
0.3628 USDT |
0.3432 USDT |
0.3493 USDT |
0.3507 USDT |
| 2023-11-11 |
0.3574 USDT |
195,349.1413 SCRT |
0.3587 USDT |
0.3469 USDT |
0.3515 USDT |
0.3686 USDT |
| 2023-11-10 |
0.3493 USDT |
134,272.0554 SCRT |
0.3377 USDT |
0.3373 USDT |
0.3451 USDT |
0.3515 USDT |
| 2023-11-09 |
0.3407 USDT |
252,261.5491 SCRT |
0.3371 USDT |
0.3282 USDT |
0.3373 USDT |
0.3363 USDT |
| 2023-11-08 |
0.3319 USDT |
317,932.5345 SCRT |
0.3263 USDT |
0.3236 USDT |
0.3264 USDT |
0.3365 USDT |
| 2023-11-07 |
0.3264 USDT |
220,843.0486 SCRT |
0.3274 USDT |
0.3135 USDT |
0.3191 USDT |
0.3255 USDT |
| 2023-11-06 |
0.3169 USDT |
14,689.5208 SCRT |
0.3120 USDT |
0.3097 USDT |
0.3114 USDT |
0.3170 USDT |
| 2023-11-05 |
0.3140 USDT |
28,946.3158 SCRT |
0.3139 USDT |
0.3084 USDT |
0.3114 USDT |
0.3117 USDT |
| 2023-11-04 |
0.3107 USDT |
38,907.8777 SCRT |
0.3122 USDT |
0.3073 USDT |
0.3100 USDT |
0.3103 USDT |
| 2023-11-03 |
0.3122 USDT |
152,184.8452 SCRT |
0.3257 USDT |
0.2985 USDT |
0.3004 USDT |
0.3122 USDT |
| 2023-11-02 |
0.3011 USDT |
276,342.4870 SCRT |
0.2919 USDT |
0.2875 USDT |
0.2908 USDT |
0.3234 USDT |
| 2023-11-01 |
0.2845 USDT |
228,324.5248 SCRT |
0.2872 USDT |
0.2794 USDT |
0.2829 USDT |
0.2846 USDT |
| 2023-10-31 |
0.2895 USDT |
266,102.5529 SCRT |
0.2939 USDT |
0.2811 USDT |
0.2824 USDT |
0.2906 USDT |
| 2023-10-30 |
0.2851 USDT |
138,612.8336 SCRT |
0.2838 USDT |
0.2796 USDT |
0.2806 USDT |
0.2895 USDT |
| 2023-10-29 |
0.2827 USDT |
96,797.1831 SCRT |
0.2832 USDT |
0.2792 USDT |
0.2807 USDT |
0.2822 USDT |
| 2023-10-28 |
0.2864 USDT |
192,206.7143 SCRT |
0.2803 USDT |
0.2790 USDT |
0.2804 USDT |
0.2838 USDT |
| 2023-10-27 |
0.2790 USDT |
171,415.8579 SCRT |
0.2798 USDT |
0.2742 USDT |
0.2769 USDT |
0.2790 USDT |
| 2023-10-26 |
0.2859 USDT |
239,476.6099 SCRT |
0.2982 USDT |
0.2721 USDT |
0.2747 USDT |
0.2803 USDT |
| 2023-10-25 |
0.2857 USDT |
222,541.9345 SCRT |
0.2765 USDT |
0.2760 USDT |
0.2780 USDT |
0.2865 USDT |
| 2023-10-24 |
0.2760 USDT |
204,843.2678 SCRT |
0.2712 USDT |
0.2647 USDT |
0.2690 USDT |
0.2809 USDT |
| 2023-10-23 |
0.2641 USDT |
164,597.4756 SCRT |
0.2530 USDT |
0.2517 USDT |
0.2530 USDT |
0.2663 USDT |
| 2023-10-22 |
0.2528 USDT |
133,115.6924 SCRT |
0.2547 USDT |
0.2480 USDT |
0.2511 USDT |
0.2532 USDT |
| 2023-10-21 |
0.2552 USDT |
172,896.9432 SCRT |
0.2536 USDT |
0.2513 USDT |
0.2529 USDT |
0.2538 USDT |
| 2023-10-20 |
0.2521 USDT |
183,106.3271 SCRT |
0.2471 USDT |
0.2436 USDT |
0.2471 USDT |
0.2569 USDT |
| 2023-10-19 |
0.2516 USDT |
151,144.3196 SCRT |
0.2451 USDT |
0.2426 USDT |
0.2433 USDT |
0.2491 USDT |
| 2023-10-18 |
0.2437 USDT |
142,670.7492 SCRT |
0.2416 USDT |
0.2401 USDT |
0.2412 USDT |
0.2445 USDT |
| 2023-10-17 |
0.2455 USDT |
173,470.8778 SCRT |
0.2468 USDT |
0.2420 USDT |
0.2435 USDT |
0.2450 USDT |
| 2023-10-16 |
0.2494 USDT |
122,150.6349 SCRT |
0.2443 USDT |
0.2429 USDT |
0.2443 USDT |
0.2482 USDT |
| 2023-10-15 |
0.2436 USDT |
57,017.3656 SCRT |
0.2421 USDT |
0.2404 USDT |
0.2423 USDT |
0.2447 USDT |
| 2023-10-14 |
0.2429 USDT |
57,846.8503 SCRT |
0.2434 USDT |
0.2412 USDT |
0.2422 USDT |
0.2436 USDT |
| 2023-10-13 |
0.2419 USDT |
65,929.7596 SCRT |
0.2406 USDT |
0.2405 USDT |
0.2415 USDT |
0.2418 USDT |
| 2023-10-12 |
0.2438 USDT |
111,454.4336 SCRT |
0.2490 USDT |
0.2395 USDT |
0.2417 USDT |
0.2411 USDT |
| 2023-10-11 |
0.2469 USDT |
110,292.3824 SCRT |
0.2482 USDT |
0.2424 USDT |
0.2445 USDT |
0.2488 USDT |