Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: scausdt
Date Price Volume Open Low High Close
2024-04-17 0.8749 USDT 4,357,605.4249 0.8657 USDT 0.8516 USDT 0.8694 USDT 0.8780 USDT
2024-04-16 0.8371 USDT 5,269,177.9047 0.8387 USDT 0.8062 USDT 0.8295 USDT 0.8230 USDT
2024-04-15 0.8644 USDT 5,121,883.6500 0.8427 USDT 0.8240 USDT 0.8350 USDT 0.8406 USDT
2024-04-14 0.7714 USDT 10,217,821.3452 0.7178 USDT 0.7100 USDT 0.7289 USDT 0.8016 USDT
2024-04-13 0.7832 USDT 6,400,993.8830 0.7819 USDT 0.7561 USDT 0.7772 USDT 0.7830 USDT
2024-04-12 0.8168 USDT 4,994,162.1410 0.8269 USDT 0.7300 USDT 0.7899 USDT 0.7433 USDT
2024-04-11 0.8399 USDT 6,055,283.2120 0.8360 USDT 0.8175 USDT 0.8322 USDT 0.8346 USDT
2024-04-10 0.8294 USDT 5,468,248.9188 0.8447 USDT 0.7969 USDT 0.8138 USDT 0.8270 USDT
2024-04-09 0.8860 USDT 6,045,069.5100 0.9270 USDT 0.8383 USDT 0.8577 USDT 0.8531 USDT
2024-04-08 0.8559 USDT 3,769,233.3655 0.8492 USDT 0.8283 USDT 0.8426 USDT 0.8678 USDT
2024-04-07 0.8484 USDT 3,674,719.4085 0.8408 USDT 0.8295 USDT 0.8422 USDT 0.8484 USDT
2024-04-06 0.8275 USDT 4,636,293.3309 0.8169 USDT 0.8071 USDT 0.8155 USDT 0.8366 USDT
2024-04-05 0.7946 USDT 5,354,758.8084 0.8320 USDT 0.7637 USDT 0.7887 USDT 0.7936 USDT
2024-04-04 0.8345 USDT 4,210,692.8930 0.8330 USDT 0.8101 USDT 0.8215 USDT 0.8573 USDT
2024-04-03 0.8442 USDT 5,540,647.3199 0.8427 USDT 0.8150 USDT 0.8317 USDT 0.8308 USDT
2024-04-02 0.8469 USDT 8,405,431.4169 0.9012 USDT 0.8150 USDT 0.8332 USDT 0.8473 USDT
2024-04-01 0.9257 USDT 4,069,157.9385 0.9358 USDT 0.8391 USDT 0.8967 USDT 0.8907 USDT
2024-03-31 0.9224 USDT 4,460,103.1236 0.9271 USDT 0.9000 USDT 0.9111 USDT 0.9353 USDT
2024-03-30 0.9429 USDT 3,446,044.6384 0.9393 USDT 0.9151 USDT 0.9403 USDT 0.9608 USDT
2024-03-29 1.0023 USDT 4,461,758.3309 0.9838 USDT 0.9000 USDT 0.9538 USDT 0.9425 USDT
2024-03-28 0.9738 USDT 3,742,950.1035 0.9964 USDT 0.9150 USDT 0.9736 USDT 0.9948 USDT
2024-03-27 1.0087 USDT 4,972,903.7319 0.9421 USDT 0.9310 USDT 0.9494 USDT 1.0302 USDT
2024-03-26 0.8967 USDT 4,631,999.4430 0.8603 USDT 0.8560 USDT 0.8755 USDT 0.8796 USDT
2024-03-25 0.8690 USDT 4,695,167.0718 0.8692 USDT 0.8348 USDT 0.8643 USDT 0.8738 USDT
2024-03-24 0.8455 USDT 4,966,905.4093 0.8480 USDT 0.8261 USDT 0.8436 USDT 0.8636 USDT
2024-03-23 0.8941 USDT 4,920,383.1657 0.8973 USDT 0.8752 USDT 0.8903 USDT 0.8854 USDT
2024-03-22 0.9439 USDT 6,629,865.7279 0.9913 USDT 0.8746 USDT 0.8892 USDT 0.8879 USDT
2024-03-21 1.0114 USDT 4,940,674.4990 0.9811 USDT 0.9050 USDT 1.0034 USDT 1.0125 USDT
2024-03-20 0.8909 USDT 6,339,389.5667 0.8902 USDT 0.8312 USDT 0.8645 USDT 0.9106 USDT
2024-03-19 0.9631 USDT 7,202,149.3701 0.9928 USDT 0.9300 USDT 0.9554 USDT 0.9434 USDT
2024-03-18 1.0422 USDT 6,189,255.0819 1.0756 USDT 0.9800 USDT 0.9905 USDT 1.0001 USDT
2024-03-17 1.0594 USDT 6,115,945.8721 1.1485 USDT 0.9674 USDT 1.0175 USDT 1.0523 USDT
2024-03-16 1.1234 USDT 4,466,188.4584 1.1176 USDT 1.0600 USDT 1.0802 USDT 1.0769 USDT
2024-03-15 1.0093 USDT 7,956,444.8837 1.0917 USDT 0.9252 USDT 0.9875 USDT 1.0899 USDT
2024-03-14 1.0978 USDT 6,709,578.0949 1.2004 USDT 1.0134 USDT 1.0825 USDT 1.0870 USDT
2024-03-13 1.1031 USDT 5,339,400.2872 1.0426 USDT 1.0194 USDT 1.0554 USDT 1.1691 USDT
2024-03-12 1.1034 USDT 5,678,411.5248 1.2074 USDT 1.0190 USDT 1.0670 USDT 1.0846 USDT
2024-03-11 1.2144 USDT 5,614,970.1448 1.2595 USDT 1.1702 USDT 1.1931 USDT 1.1888 USDT
2024-03-10 1.2154 USDT 2,737,504.4042 1.2846 USDT 1.1547 USDT 1.2040 USDT 1.2525 USDT
2024-03-09 1.2408 USDT 4,561,720.7406 1.0563 USDT 1.0374 USDT 1.0867 USDT 1.1962 USDT
2024-03-08 1.0499 USDT 3,777,280.3372 0.1200 USDT 0.1200 USDT 1.0219 USDT 1.0438 USDT