Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: scausdt
Date Price Volume Open Low High Close
2024-05-16 0.5906 USDT 10,672,564.6753 0.5789 USDT 0.5683 USDT 0.5767 USDT 0.5908 USDT
2024-05-15 0.5633 USDT 13,799,880.3581 0.5314 USDT 0.5240 USDT 0.5364 USDT 0.5805 USDT
2024-05-14 0.5545 USDT 5,954,442.2200 0.5635 USDT 0.5323 USDT 0.5404 USDT 0.5396 USDT
2024-05-13 0.5707 USDT 14,819,491.4528 0.5852 USDT 0.5448 USDT 0.5594 USDT 0.5625 USDT
2024-05-12 0.5877 USDT 5,563,680.8021 0.5768 USDT 0.5731 USDT 0.5790 USDT 0.5880 USDT
2024-05-11 0.5951 USDT 5,510,885.8900 0.5926 USDT 0.5840 USDT 0.5918 USDT 0.5899 USDT
2024-05-10 0.6188 USDT 7,505,532.9900 0.6162 USDT 0.5942 USDT 0.6067 USDT 0.6066 USDT
2024-05-09 0.5899 USDT 12,171,406.2941 0.5981 USDT 0.5750 USDT 0.5834 USDT 0.6118 USDT
2024-05-08 0.6176 USDT 12,174,337.0978 0.6390 USDT 0.5925 USDT 0.6015 USDT 0.5938 USDT
2024-05-07 0.6685 USDT 5,793,642.5800 0.6719 USDT 0.6583 USDT 0.6653 USDT 0.6683 USDT
2024-05-06 0.6894 USDT 6,079,474.8444 0.6739 USDT 0.6701 USDT 0.6777 USDT 0.6737 USDT
2024-05-05 0.6796 USDT 4,711,118.6928 0.6922 USDT 0.6622 USDT 0.6715 USDT 0.6889 USDT
2024-05-04 0.7142 USDT 6,319,376.3000 0.7175 USDT 0.6959 USDT 0.7001 USDT 0.6969 USDT
2024-05-03 0.6987 USDT 6,198,280.2600 0.6733 USDT 0.6684 USDT 0.6753 USDT 0.7177 USDT
2024-05-02 0.6700 USDT 8,406,202.9000 0.6739 USDT 0.6548 USDT 0.6637 USDT 0.6750 USDT
2024-05-01 0.6611 USDT 9,428,747.9700 0.7093 USDT 0.6323 USDT 0.6444 USDT 0.6738 USDT
2024-04-30 0.8014 USDT 4,147,206.0883 0.8639 USDT 0.7067 USDT 0.7261 USDT 0.7223 USDT
2024-04-29 0.8619 USDT 6,570,187.5700 0.8765 USDT 0.8506 USDT 0.8577 USDT 0.8567 USDT
2024-04-28 0.9138 USDT 4,288,616.5600 0.8917 USDT 0.8915 USDT 0.8985 USDT 0.9105 USDT
2024-04-27 0.8620 USDT 3,372,398.2000 0.8567 USDT 0.8305 USDT 0.8484 USDT 0.8928 USDT
2024-04-26 0.8762 USDT 5,438,899.9300 0.9134 USDT 0.8450 USDT 0.8656 USDT 0.8669 USDT
2024-04-25 0.9049 USDT 6,659,485.5300 0.8954 USDT 0.8737 USDT 0.8905 USDT 0.9173 USDT
2024-04-24 0.9493 USDT 2,937,085.5200 0.9505 USDT 0.9322 USDT 0.9435 USDT 0.9456 USDT
2024-04-23 1.0163 USDT 4,694,803.5146 1.0454 USDT 0.9744 USDT 1.0117 USDT 0.9778 USDT
2024-04-22 1.0441 USDT 3,937,623.7079 1.0143 USDT 1.0044 USDT 1.0185 USDT 1.0572 USDT
2024-04-21 1.0348 USDT 4,300,832.3565 1.0471 USDT 0.9745 USDT 1.0093 USDT 1.0173 USDT
2024-04-20 0.9846 USDT 3,666,102.3977 0.9819 USDT 0.9548 USDT 0.9700 USDT 0.9961 USDT
2024-04-19 0.9333 USDT 6,152,607.0100 0.8972 USDT 0.8345 USDT 0.8633 USDT 1.0429 USDT
2024-04-18 0.8755 USDT 7,061,750.1200 0.8951 USDT 0.8446 USDT 0.8550 USDT 0.9017 USDT
2024-04-17 0.8749 USDT 4,357,605.4249 0.8657 USDT 0.8516 USDT 0.8694 USDT 0.8780 USDT
2024-04-16 0.8371 USDT 5,269,177.9047 0.8387 USDT 0.8062 USDT 0.8295 USDT 0.8230 USDT
2024-04-15 0.8644 USDT 5,121,883.6500 0.8427 USDT 0.8240 USDT 0.8350 USDT 0.8406 USDT
2024-04-14 0.7714 USDT 10,217,821.3452 0.7178 USDT 0.7100 USDT 0.7289 USDT 0.8016 USDT
2024-04-13 0.7832 USDT 6,400,993.8830 0.7819 USDT 0.7561 USDT 0.7772 USDT 0.7830 USDT
2024-04-12 0.8168 USDT 4,994,162.1410 0.8269 USDT 0.7300 USDT 0.7899 USDT 0.7433 USDT
2024-04-11 0.8399 USDT 6,055,283.2120 0.8360 USDT 0.8175 USDT 0.8322 USDT 0.8346 USDT
2024-04-10 0.8294 USDT 5,468,248.9188 0.8447 USDT 0.7969 USDT 0.8138 USDT 0.8270 USDT
2024-04-09 0.8860 USDT 6,045,069.5100 0.9270 USDT 0.8383 USDT 0.8577 USDT 0.8531 USDT
2024-04-08 0.8559 USDT 3,769,233.3655 0.8492 USDT 0.8283 USDT 0.8426 USDT 0.8678 USDT
2024-04-07 0.8484 USDT 3,674,719.4085 0.8408 USDT 0.8295 USDT 0.8422 USDT 0.8484 USDT
2024-04-06 0.8275 USDT 4,636,293.3309 0.8169 USDT 0.8071 USDT 0.8155 USDT 0.8366 USDT
2024-04-05 0.7946 USDT 5,354,758.8084 0.8320 USDT 0.7637 USDT 0.7887 USDT 0.7936 USDT
2024-04-04 0.8345 USDT 4,210,692.8930 0.8330 USDT 0.8101 USDT 0.8215 USDT 0.8573 USDT
2024-04-03 0.8442 USDT 5,540,647.3199 0.8427 USDT 0.8150 USDT 0.8317 USDT 0.8308 USDT
2024-04-02 0.8469 USDT 8,405,431.4169 0.9012 USDT 0.8150 USDT 0.8332 USDT 0.8473 USDT
2024-04-01 0.9257 USDT 4,069,157.9385 0.9358 USDT 0.8391 USDT 0.8967 USDT 0.8907 USDT
2024-03-31 0.9224 USDT 4,460,103.1236 0.9271 USDT 0.9000 USDT 0.9111 USDT 0.9353 USDT
2024-03-30 0.9429 USDT 3,446,044.6384 0.9393 USDT 0.9151 USDT 0.9403 USDT 0.9608 USDT
2024-03-29 1.0023 USDT 4,461,758.3309 0.9838 USDT 0.9000 USDT 0.9538 USDT 0.9425 USDT
2024-03-28 0.9738 USDT 3,742,950.1035 0.9964 USDT 0.9150 USDT 0.9736 USDT 0.9948 USDT