Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2804 USDT |
21,161,006.7647 |
0.2880 USDT |
0.2490 USDT |
0.2576 USDT |
0.3040 USDT |
| 2024-07-04 |
0.3257 USDT |
9,641,358.7677 |
0.3356 USDT |
0.3129 USDT |
0.3195 USDT |
0.3164 USDT |
| 2024-07-03 |
0.3513 USDT |
9,210,003.2330 |
0.3604 USDT |
0.3403 USDT |
0.3481 USDT |
0.3470 USDT |
| 2024-07-02 |
0.3680 USDT |
10,442,372.2265 |
0.3825 USDT |
0.3544 USDT |
0.3579 USDT |
0.3563 USDT |
| 2024-07-01 |
0.3935 USDT |
11,594,769.1100 |
0.4009 USDT |
0.3802 USDT |
0.3841 USDT |
0.3891 USDT |
| 2024-06-30 |
0.3972 USDT |
10,860,329.4613 |
0.3968 USDT |
0.3873 USDT |
0.3939 USDT |
0.4017 USDT |
| 2024-06-29 |
0.4137 USDT |
7,864,163.0400 |
0.4126 USDT |
0.4064 USDT |
0.4087 USDT |
0.4072 USDT |
| 2024-06-28 |
0.4422 USDT |
6,606,264.5400 |
0.4444 USDT |
0.4336 USDT |
0.4377 USDT |
0.4364 USDT |
| 2024-06-27 |
0.4409 USDT |
8,136,212.5400 |
0.4337 USDT |
0.4269 USDT |
0.4353 USDT |
0.4485 USDT |
| 2024-06-26 |
0.4492 USDT |
8,628,156.0400 |
0.4499 USDT |
0.4327 USDT |
0.4358 USDT |
0.4346 USDT |
| 2024-06-25 |
0.4516 USDT |
12,263,566.2300 |
0.4565 USDT |
0.4413 USDT |
0.4480 USDT |
0.4507 USDT |
| 2024-06-24 |
0.4444 USDT |
13,440,662.7700 |
0.4548 USDT |
0.4281 USDT |
0.4415 USDT |
0.4586 USDT |
| 2024-06-23 |
0.4666 USDT |
7,952,837.8500 |
0.4494 USDT |
0.4429 USDT |
0.4540 USDT |
0.4568 USDT |
| 2024-06-22 |
0.4578 USDT |
8,420,866.3200 |
0.4613 USDT |
0.4471 USDT |
0.4503 USDT |
0.4486 USDT |
| 2024-06-21 |
0.4712 USDT |
12,816,376.4600 |
0.4969 USDT |
0.4475 USDT |
0.4569 USDT |
0.4617 USDT |
| 2024-06-20 |
0.4928 USDT |
10,172,741.9442 |
0.4760 USDT |
0.4741 USDT |
0.4821 USDT |
0.4996 USDT |
| 2024-06-19 |
0.4627 USDT |
11,491,348.7000 |
0.4467 USDT |
0.4397 USDT |
0.4472 USDT |
0.4756 USDT |
| 2024-06-18 |
0.4570 USDT |
10,778,381.0760 |
0.5020 USDT |
0.4335 USDT |
0.4434 USDT |
0.4354 USDT |
| 2024-06-17 |
0.5172 USDT |
9,769,888.8200 |
0.5396 USDT |
0.4890 USDT |
0.5052 USDT |
0.5035 USDT |
| 2024-06-16 |
0.5279 USDT |
5,384,341.8100 |
0.5256 USDT |
0.5129 USDT |
0.5210 USDT |
0.5352 USDT |
| 2024-06-15 |
0.5303 USDT |
8,631,836.7200 |
0.5235 USDT |
0.5203 USDT |
0.5267 USDT |
0.5291 USDT |
| 2024-06-14 |
0.5454 USDT |
8,212,613.9700 |
0.5308 USDT |
0.5202 USDT |
0.5259 USDT |
0.5218 USDT |
| 2024-06-13 |
0.5589 USDT |
7,897,302.1452 |
0.5784 USDT |
0.5378 USDT |
0.5399 USDT |
0.5387 USDT |
| 2024-06-12 |
0.5787 USDT |
10,615,281.2500 |
0.5774 USDT |
0.5623 USDT |
0.5732 USDT |
0.5808 USDT |
| 2024-06-11 |
0.5906 USDT |
9,309,237.3400 |
0.5991 USDT |
0.5681 USDT |
0.5776 USDT |
0.5782 USDT |
| 2024-06-10 |
0.5993 USDT |
5,872,744.9416 |
0.6024 USDT |
0.5735 USDT |
0.5802 USDT |
0.5898 USDT |
| 2024-06-09 |
0.6014 USDT |
7,532,900.2900 |
0.6068 USDT |
0.5862 USDT |
0.5944 USDT |
0.6060 USDT |
| 2024-06-08 |
0.6253 USDT |
8,265,007.5400 |
0.6057 USDT |
0.5984 USDT |
0.6138 USDT |
0.6185 USDT |
| 2024-06-07 |
0.6541 USDT |
8,652,445.6409 |
0.6550 USDT |
0.5732 USDT |
0.6035 USDT |
0.6025 USDT |
| 2024-06-06 |
0.6596 USDT |
6,168,592.7143 |
0.6493 USDT |
0.6446 USDT |
0.6552 USDT |
0.6726 USDT |
| 2024-06-05 |
0.6198 USDT |
7,366,874.4654 |
0.6149 USDT |
0.6074 USDT |
0.6157 USDT |
0.6349 USDT |
| 2024-06-04 |
0.5828 USDT |
7,961,653.7600 |
0.5974 USDT |
0.5731 USDT |
0.5784 USDT |
0.5876 USDT |
| 2024-06-03 |
0.6072 USDT |
7,978,051.8724 |
0.5965 USDT |
0.5870 USDT |
0.5897 USDT |
0.5875 USDT |
| 2024-06-02 |
0.5808 USDT |
7,741,180.4500 |
0.5711 USDT |
0.5693 USDT |
0.5720 USDT |
0.5983 USDT |
| 2024-06-01 |
0.5545 USDT |
9,791,008.5887 |
0.5423 USDT |
0.5375 USDT |
0.5407 USDT |
0.5691 USDT |
| 2024-05-31 |
0.5415 USDT |
6,617,584.7067 |
0.5480 USDT |
0.5354 USDT |
0.5395 USDT |
0.5382 USDT |
| 2024-05-30 |
0.5498 USDT |
7,414,163.0500 |
0.5443 USDT |
0.5345 USDT |
0.5442 USDT |
0.5572 USDT |
| 2024-05-29 |
0.5472 USDT |
12,635,426.7747 |
0.5424 USDT |
0.5397 USDT |
0.5462 USDT |
0.5433 USDT |
| 2024-05-28 |
0.5345 USDT |
13,281,569.0067 |
0.5637 USDT |
0.5124 USDT |
0.5266 USDT |
0.5415 USDT |
| 2024-05-27 |
0.5536 USDT |
5,028,593.7200 |
0.5524 USDT |
0.5469 USDT |
0.5509 USDT |
0.5598 USDT |
| 2024-05-26 |
0.5552 USDT |
5,287,426.4900 |
0.5616 USDT |
0.5484 USDT |
0.5531 USDT |
0.5550 USDT |
| 2024-05-25 |
0.5584 USDT |
7,406,827.7200 |
0.5568 USDT |
0.5544 USDT |
0.5582 USDT |
0.5595 USDT |
| 2024-05-24 |
0.5640 USDT |
8,604,973.3200 |
0.5570 USDT |
0.5470 USDT |
0.5502 USDT |
0.5487 USDT |
| 2024-05-23 |
0.5647 USDT |
9,926,457.6500 |
0.5658 USDT |
0.5493 USDT |
0.5596 USDT |
0.5572 USDT |
| 2024-05-22 |
0.5694 USDT |
11,786,173.6633 |
0.5816 USDT |
0.5546 USDT |
0.5615 USDT |
0.5627 USDT |
| 2024-05-21 |
0.5903 USDT |
13,531,872.9202 |
0.5931 USDT |
0.5760 USDT |
0.5845 USDT |
0.5807 USDT |
| 2024-05-20 |
0.5561 USDT |
4,549,868.4500 |
0.5494 USDT |
0.5414 USDT |
0.5521 USDT |
0.5634 USDT |
| 2024-05-19 |
0.5709 USDT |
6,300,638.4900 |
0.6257 USDT |
0.5438 USDT |
0.5551 USDT |
0.5496 USDT |
| 2024-05-18 |
0.5916 USDT |
5,183,284.0400 |
0.5932 USDT |
0.5723 USDT |
0.5791 USDT |
0.5793 USDT |
| 2024-05-17 |
0.6024 USDT |
10,394,983.3000 |
0.5945 USDT |
0.5868 USDT |
0.5966 USDT |
0.6026 USDT |