Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0589 USDT |
17,111,033.2900 |
0.0602 USDT |
0.0575 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-11-18 |
0.0573 USDT |
16,188,974.0400 |
0.0576 USDT |
0.0561 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-11-17 |
0.0598 USDT |
8,127,581.9200 |
0.0604 USDT |
0.0585 USDT |
0.0598 USDT |
0.0594 USDT |
| 2025-11-16 |
0.0614 USDT |
6,854,432.8100 |
0.0625 USDT |
0.0606 USDT |
0.0615 USDT |
0.0609 USDT |
| 2025-11-15 |
0.0611 USDT |
7,710,031.7100 |
0.0678 USDT |
0.0585 USDT |
0.0594 USDT |
0.0591 USDT |
| 2025-11-14 |
0.0578 USDT |
7,816,469.6400 |
0.0592 USDT |
0.0559 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-11-13 |
0.0596 USDT |
41,879,789.4400 |
0.0599 USDT |
0.0565 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-11-12 |
0.0597 USDT |
16,351,326.2000 |
0.0596 USDT |
0.0575 USDT |
0.0600 USDT |
0.0593 USDT |
| 2025-11-11 |
0.0604 USDT |
11,452,443.6400 |
0.0604 USDT |
0.0580 USDT |
0.0604 USDT |
0.0601 USDT |
| 2025-11-10 |
0.0600 USDT |
6,765,829.6300 |
0.0595 USDT |
0.0591 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-11-09 |
0.0603 USDT |
13,623,854.3300 |
0.0608 USDT |
0.0589 USDT |
0.0608 USDT |
0.0595 USDT |
| 2025-11-08 |
0.0608 USDT |
12,325,951.2200 |
0.0608 USDT |
0.0604 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-11-07 |
0.0599 USDT |
26,398,266.3977 |
0.0591 USDT |
0.0572 USDT |
0.0602 USDT |
0.0608 USDT |
| 2025-11-06 |
0.0585 USDT |
2,007,632.8200 |
0.0589 USDT |
0.0576 USDT |
0.0594 USDT |
0.0582 USDT |
| 2025-11-05 |
0.0590 USDT |
36,431,463.3700 |
0.0590 USDT |
0.0573 USDT |
0.0594 USDT |
0.0589 USDT |
| 2025-11-04 |
0.0609 USDT |
38,215,262.1700 |
0.0625 USDT |
0.0563 USDT |
0.0595 USDT |
0.0578 USDT |
| 2025-11-03 |
0.0655 USDT |
11,603,941.5896 |
0.0720 USDT |
0.0632 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-11-02 |
0.0665 USDT |
2,617,985.2700 |
0.0673 USDT |
0.0652 USDT |
0.0674 USDT |
0.0668 USDT |
| 2025-11-01 |
0.0673 USDT |
665,848.9300 |
0.0673 USDT |
0.0656 USDT |
0.0677 USDT |
0.0683 USDT |
| 2025-10-31 |
0.0668 USDT |
3,531,080.6200 |
0.0637 USDT |
0.0632 USDT |
0.0674 USDT |
0.0673 USDT |
| 2025-10-30 |
0.0697 USDT |
10,828,646.5700 |
0.0701 USDT |
0.0677 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-10-29 |
0.0705 USDT |
2,819,123.6000 |
0.0703 USDT |
0.0701 USDT |
0.0710 USDT |
0.0705 USDT |
| 2025-10-28 |
0.0710 USDT |
1,269,005.0600 |
0.0712 USDT |
0.0705 USDT |
0.0716 USDT |
0.0712 USDT |
| 2025-10-27 |
0.0722 USDT |
23,415,107.3300 |
0.0731 USDT |
0.0705 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-10-26 |
0.0715 USDT |
10,594,385.3700 |
0.0707 USDT |
0.0686 USDT |
0.0706 USDT |
0.0729 USDT |
| 2025-10-25 |
0.0704 USDT |
4,384,321.2600 |
0.0702 USDT |
0.0694 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-10-24 |
0.0700 USDT |
6,871,667.2100 |
0.0710 USDT |
0.0669 USDT |
0.0693 USDT |
0.0704 USDT |
| 2025-10-23 |
0.0701 USDT |
3,256,447.5000 |
0.0701 USDT |
0.0695 USDT |
0.0703 USDT |
0.0702 USDT |
| 2025-10-22 |
0.0705 USDT |
27,114,092.2400 |
0.0716 USDT |
0.0694 USDT |
0.0703 USDT |
0.0701 USDT |
| 2025-10-21 |
0.0735 USDT |
40,821,590.5400 |
0.0732 USDT |
0.0717 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-10-20 |
0.0741 USDT |
25,130,354.8900 |
0.0744 USDT |
0.0724 USDT |
0.0736 USDT |
0.0731 USDT |
| 2025-10-19 |
0.0728 USDT |
12,440,040.9100 |
0.0728 USDT |
0.0710 USDT |
0.0721 USDT |
0.0744 USDT |
| 2025-10-18 |
0.0721 USDT |
11,566,296.2000 |
0.0717 USDT |
0.0706 USDT |
0.0719 USDT |
0.0728 USDT |
| 2025-10-17 |
0.0717 USDT |
15,048,075.8470 |
0.0725 USDT |
0.0686 USDT |
0.0704 USDT |
0.0694 USDT |
| 2025-10-16 |
0.0749 USDT |
28,549,989.1008 |
0.0749 USDT |
0.0727 USDT |
0.0738 USDT |
0.0736 USDT |
| 2025-10-15 |
0.0785 USDT |
14,873,464.7200 |
0.0776 USDT |
0.0771 USDT |
0.0783 USDT |
0.0785 USDT |
| 2025-10-14 |
0.0774 USDT |
25,303,166.4200 |
0.0805 USDT |
0.0750 USDT |
0.0769 USDT |
0.0778 USDT |
| 2025-10-13 |
0.0773 USDT |
9,813,964.5400 |
0.0769 USDT |
0.0762 USDT |
0.0775 USDT |
0.0780 USDT |
| 2025-10-12 |
0.0696 USDT |
5,613,544.3800 |
0.0708 USDT |
0.0682 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-10-11 |
0.0743 USDT |
34,016,432.3498 |
0.0768 USDT |
0.0698 USDT |
0.0712 USDT |
0.0708 USDT |
| 2025-10-10 |
0.0912 USDT |
50,686,253.6073 |
0.0945 USDT |
0.0633 USDT |
0.0770 USDT |
0.0757 USDT |
| 2025-10-09 |
0.0952 USDT |
24,741,595.5900 |
0.0987 USDT |
0.0923 USDT |
0.0948 USDT |
0.0947 USDT |
| 2025-10-08 |
0.0986 USDT |
17,696,667.5952 |
0.0974 USDT |
0.0965 USDT |
0.0984 USDT |
0.0982 USDT |
| 2025-10-07 |
0.1002 USDT |
19,241,109.8500 |
0.1016 USDT |
0.0975 USDT |
0.0993 USDT |
0.0991 USDT |
| 2025-10-06 |
0.1011 USDT |
19,441,500.0063 |
0.0994 USDT |
0.0983 USDT |
0.0999 USDT |
0.1018 USDT |
| 2025-10-05 |
0.1008 USDT |
18,601,179.5600 |
0.0988 USDT |
0.0987 USDT |
0.0998 USDT |
0.1008 USDT |
| 2025-10-04 |
0.0983 USDT |
1,135,443.4200 |
0.0983 USDT |
0.0974 USDT |
0.0987 USDT |
0.0980 USDT |
| 2025-10-03 |
0.1015 USDT |
23,483,686.1900 |
0.1012 USDT |
0.0948 USDT |
0.0983 USDT |
0.0984 USDT |
| 2025-10-02 |
0.1017 USDT |
22,173,987.6200 |
0.1010 USDT |
0.0990 USDT |
0.1007 USDT |
0.1009 USDT |
| 2025-10-01 |
0.0994 USDT |
286,492.5100 |
0.0994 USDT |
0.0983 USDT |
0.0998 USDT |
0.0992 USDT |