Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: scausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.9738 USDT | 3,742,950.1035 | 0.9964 USDT | 0.9150 USDT | 0.9736 USDT | 0.9948 USDT |
| 2024-03-27 | 1.0087 USDT | 4,972,903.7319 | 0.9421 USDT | 0.9310 USDT | 0.9494 USDT | 1.0302 USDT |
| 2024-03-26 | 0.8967 USDT | 4,631,999.4430 | 0.8603 USDT | 0.8560 USDT | 0.8755 USDT | 0.8796 USDT |
| 2024-03-25 | 0.8690 USDT | 4,695,167.0718 | 0.8692 USDT | 0.8348 USDT | 0.8643 USDT | 0.8738 USDT |
| 2024-03-24 | 0.8455 USDT | 4,966,905.4093 | 0.8480 USDT | 0.8261 USDT | 0.8436 USDT | 0.8636 USDT |
| 2024-03-23 | 0.8941 USDT | 4,920,383.1657 | 0.8973 USDT | 0.8752 USDT | 0.8903 USDT | 0.8854 USDT |
| 2024-03-22 | 0.9439 USDT | 6,629,865.7279 | 0.9913 USDT | 0.8746 USDT | 0.8892 USDT | 0.8879 USDT |
| 2024-03-21 | 1.0114 USDT | 4,940,674.4990 | 0.9811 USDT | 0.9050 USDT | 1.0034 USDT | 1.0125 USDT |
| 2024-03-20 | 0.8909 USDT | 6,339,389.5667 | 0.8902 USDT | 0.8312 USDT | 0.8645 USDT | 0.9106 USDT |
| 2024-03-19 | 0.9631 USDT | 7,202,149.3701 | 0.9928 USDT | 0.9300 USDT | 0.9554 USDT | 0.9434 USDT |
| 2024-03-18 | 1.0422 USDT | 6,189,255.0819 | 1.0756 USDT | 0.9800 USDT | 0.9905 USDT | 1.0001 USDT |
| 2024-03-17 | 1.0594 USDT | 6,115,945.8721 | 1.1485 USDT | 0.9674 USDT | 1.0175 USDT | 1.0523 USDT |
| 2024-03-16 | 1.1234 USDT | 4,466,188.4584 | 1.1176 USDT | 1.0600 USDT | 1.0802 USDT | 1.0769 USDT |
| 2024-03-15 | 1.0093 USDT | 7,956,444.8837 | 1.0917 USDT | 0.9252 USDT | 0.9875 USDT | 1.0899 USDT |
| 2024-03-14 | 1.0978 USDT | 6,709,578.0949 | 1.2004 USDT | 1.0134 USDT | 1.0825 USDT | 1.0870 USDT |
| 2024-03-13 | 1.1031 USDT | 5,339,400.2872 | 1.0426 USDT | 1.0194 USDT | 1.0554 USDT | 1.1691 USDT |
| 2024-03-12 | 1.1034 USDT | 5,678,411.5248 | 1.2074 USDT | 1.0190 USDT | 1.0670 USDT | 1.0846 USDT |
| 2024-03-11 | 1.2144 USDT | 5,614,970.1448 | 1.2595 USDT | 1.1702 USDT | 1.1931 USDT | 1.1888 USDT |
| 2024-03-10 | 1.2154 USDT | 2,737,504.4042 | 1.2846 USDT | 1.1547 USDT | 1.2040 USDT | 1.2525 USDT |
| 2024-03-09 | 1.2408 USDT | 4,561,720.7406 | 1.0563 USDT | 1.0374 USDT | 1.0867 USDT | 1.1962 USDT |
| 2024-03-08 | 1.0499 USDT | 3,777,280.3372 | 0.1200 USDT | 0.1200 USDT | 1.0219 USDT | 1.0438 USDT |
12