Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0436 USDT |
566,919.3800 |
0.0437 USDT |
0.0427 USDT |
0.0450 USDT |
0.0433 USDT |
| 2026-01-08 |
0.0449 USDT |
1,403,849.8900 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2026-01-07 |
0.0456 USDT |
19,735,173.6500 |
0.0461 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2026-01-06 |
0.0453 USDT |
24,399,927.7100 |
0.0439 USDT |
0.0432 USDT |
0.0439 USDT |
0.0461 USDT |
| 2026-01-05 |
0.0433 USDT |
27,542,359.2300 |
0.0426 USDT |
0.0419 USDT |
0.0425 USDT |
0.0445 USDT |
| 2026-01-04 |
0.0420 USDT |
13,946,867.7814 |
0.0420 USDT |
0.0413 USDT |
0.0421 USDT |
0.0426 USDT |
| 2026-01-03 |
0.0422 USDT |
1,619,974.9000 |
0.0420 USDT |
0.0416 USDT |
0.0426 USDT |
0.0421 USDT |
| 2026-01-02 |
0.0413 USDT |
1,377,581.3400 |
0.0413 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2026-01-01 |
0.0408 USDT |
10,082,343.1500 |
0.0409 USDT |
0.0398 USDT |
0.0405 USDT |
0.0413 USDT |
| 2025-12-31 |
0.0411 USDT |
21,844,379.0200 |
0.0412 USDT |
0.0406 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-12-30 |
0.0413 USDT |
21,907,529.1500 |
0.0413 USDT |
0.0408 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-12-29 |
0.0412 USDT |
24,660,058.9800 |
0.0411 USDT |
0.0400 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-12-28 |
0.0411 USDT |
8,063,864.7100 |
0.0412 USDT |
0.0403 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-12-27 |
0.0414 USDT |
2,026,579.4144 |
0.0412 USDT |
0.0405 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-26 |
0.0416 USDT |
6,289,143.4500 |
0.0412 USDT |
0.0410 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-25 |
0.0421 USDT |
857,968.0700 |
0.0422 USDT |
0.0416 USDT |
0.0423 USDT |
0.0417 USDT |
| 2025-12-24 |
0.0422 USDT |
16,867,219.0000 |
0.0438 USDT |
0.0412 USDT |
0.0418 USDT |
0.0423 USDT |
| 2025-12-23 |
0.0437 USDT |
23,800,279.6900 |
0.0450 USDT |
0.0425 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-12-22 |
0.0444 USDT |
33,440,625.4700 |
0.0443 USDT |
0.0439 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-12-21 |
0.0443 USDT |
9,814,141.7700 |
0.0441 USDT |
0.0437 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-12-20 |
0.0448 USDT |
4,499,034.3600 |
0.0448 USDT |
0.0446 USDT |
0.0449 USDT |
0.0450 USDT |
| 2025-12-19 |
0.0438 USDT |
1,433,306.8900 |
0.0439 USDT |
0.0435 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-12-18 |
0.0458 USDT |
711,977.5600 |
0.0453 USDT |
0.0451 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-12-17 |
0.0464 USDT |
19,109,613.0500 |
0.0471 USDT |
0.0450 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-12-16 |
0.0470 USDT |
17,438,639.0100 |
0.0462 USDT |
0.0460 USDT |
0.0467 USDT |
0.0472 USDT |
| 2025-12-15 |
0.0477 USDT |
7,792,121.5300 |
0.0475 USDT |
0.0472 USDT |
0.0478 USDT |
0.0481 USDT |
| 2025-12-14 |
0.0497 USDT |
2,562,367.3100 |
0.0496 USDT |
0.0495 USDT |
0.0498 USDT |
0.0495 USDT |
| 2025-12-13 |
0.0498 USDT |
9,011,462.4900 |
0.0498 USDT |
0.0491 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-12-12 |
0.0503 USDT |
22,022,346.5900 |
0.0511 USDT |
0.0490 USDT |
0.0493 USDT |
0.0492 USDT |
| 2025-12-11 |
0.0504 USDT |
28,179,983.9900 |
0.0513 USDT |
0.0467 USDT |
0.0502 USDT |
0.0510 USDT |
| 2025-12-10 |
0.0517 USDT |
11,669,512.6800 |
0.0515 USDT |
0.0511 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-12-09 |
0.0509 USDT |
5,131,802.2700 |
0.0512 USDT |
0.0505 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-12-08 |
0.0512 USDT |
17,070,631.5800 |
0.0513 USDT |
0.0509 USDT |
0.0511 USDT |
0.0512 USDT |
| 2025-12-07 |
0.0513 USDT |
15,517,188.7900 |
0.0510 USDT |
0.0506 USDT |
0.0510 USDT |
0.0513 USDT |
| 2025-12-06 |
0.0512 USDT |
10,156,705.9200 |
0.0512 USDT |
0.0500 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-12-05 |
0.0518 USDT |
22,273,072.4200 |
0.0518 USDT |
0.0509 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-12-04 |
0.0530 USDT |
18,834,574.8300 |
0.0535 USDT |
0.0514 USDT |
0.0526 USDT |
0.0525 USDT |
| 2025-12-03 |
0.0566 USDT |
16,826,806.0700 |
0.0561 USDT |
0.0559 USDT |
0.0565 USDT |
0.0571 USDT |
| 2025-12-02 |
0.0532 USDT |
6,463,369.8000 |
0.0530 USDT |
0.0527 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-12-01 |
0.0529 USDT |
47,570,431.1975 |
0.0519 USDT |
0.0505 USDT |
0.0517 USDT |
0.0530 USDT |
| 2025-11-30 |
0.0529 USDT |
17,247,268.1600 |
0.0512 USDT |
0.0509 USDT |
0.0517 USDT |
0.0527 USDT |
| 2025-11-29 |
0.0513 USDT |
14,177,337.2600 |
0.0514 USDT |
0.0501 USDT |
0.0513 USDT |
0.0508 USDT |
| 2025-11-28 |
0.0523 USDT |
17,272,078.7200 |
0.0523 USDT |
0.0513 USDT |
0.0524 USDT |
0.0519 USDT |
| 2025-11-27 |
0.0531 USDT |
25,947,805.0165 |
0.0527 USDT |
0.0526 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-11-26 |
0.0517 USDT |
16,848,552.5100 |
0.0518 USDT |
0.0505 USDT |
0.0511 USDT |
0.0507 USDT |
| 2025-11-25 |
0.0505 USDT |
8,002,198.3000 |
0.0503 USDT |
0.0493 USDT |
0.0509 USDT |
0.0510 USDT |
| 2025-11-24 |
0.0500 USDT |
4,283,556.4500 |
0.0501 USDT |
0.0492 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-11-23 |
0.0505 USDT |
15,151,448.4500 |
0.0508 USDT |
0.0493 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-11-22 |
0.0511 USDT |
12,760,862.0600 |
0.0515 USDT |
0.0489 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-11-21 |
0.0529 USDT |
45,135,549.2500 |
0.0552 USDT |
0.0505 USDT |
0.0518 USDT |
0.0514 USDT |