Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: scausdt
Date Price Volume Open Low High Close
2024-08-24 0.3014 USDT 11,851,271.1600 0.3147 USDT 0.2940 USDT 0.2964 USDT 0.2964 USDT
2024-08-23 0.2887 USDT 6,876,696.2200 0.2761 USDT 0.2742 USDT 0.2782 USDT 0.2999 USDT
2024-08-22 0.2753 USDT 10,414,086.8700 0.2757 USDT 0.2695 USDT 0.2742 USDT 0.2718 USDT
2024-08-21 0.2723 USDT 10,913,170.8200 0.2708 USDT 0.2644 USDT 0.2686 USDT 0.2768 USDT
2024-08-20 0.2830 USDT 11,087,809.4400 0.2772 USDT 0.2676 USDT 0.2713 USDT 0.2706 USDT
2024-08-19 0.2639 USDT 7,922,570.3200 0.2634 USDT 0.2584 USDT 0.2624 USDT 0.2663 USDT
2024-08-18 0.2679 USDT 8,236,844.4000 0.2675 USDT 0.2642 USDT 0.2681 USDT 0.2712 USDT
2024-08-17 0.2716 USDT 10,417,708.7600 0.2696 USDT 0.2672 USDT 0.2700 USDT 0.2716 USDT
2024-08-16 0.2793 USDT 14,368,154.5000 0.2829 USDT 0.2671 USDT 0.2700 USDT 0.2685 USDT
2024-08-15 0.3048 USDT 7,767,550.9400 0.3110 USDT 0.3000 USDT 0.3028 USDT 0.3090 USDT
2024-08-14 0.3198 USDT 8,289,095.9792 0.3321 USDT 0.3035 USDT 0.3074 USDT 0.3056 USDT
2024-08-13 0.3486 USDT 5,921,972.9200 0.3604 USDT 0.3411 USDT 0.3438 USDT 0.3425 USDT
2024-08-12 0.3318 USDT 7,342,213.7179 0.3018 USDT 0.3009 USDT 0.3090 USDT 0.3473 USDT
2024-08-11 0.3155 USDT 8,329,374.9300 0.3297 USDT 0.3060 USDT 0.3115 USDT 0.3115 USDT
2024-08-10 0.3392 USDT 10,265,974.9989 0.3436 USDT 0.3257 USDT 0.3312 USDT 0.3286 USDT
2024-08-09 0.3324 USDT 9,441,828.4500 0.3353 USDT 0.3207 USDT 0.3255 USDT 0.3378 USDT
2024-08-08 0.2718 USDT 10,128,980.0968 0.2520 USDT 0.2460 USDT 0.2537 USDT 0.2976 USDT
2024-08-07 0.2597 USDT 16,541,332.4400 0.2618 USDT 0.2508 USDT 0.2544 USDT 0.2538 USDT
2024-08-06 0.2498 USDT 15,802,280.0200 0.2380 USDT 0.2376 USDT 0.2482 USDT 0.2610 USDT
2024-08-05 0.2360 USDT 11,825,775.1961 0.2530 USDT 0.2109 USDT 0.2199 USDT 0.2374 USDT
2024-08-04 0.2613 USDT 16,440,047.4400 0.2584 USDT 0.2427 USDT 0.2479 USDT 0.2607 USDT
2024-08-03 0.2582 USDT 13,367,690.6900 0.2533 USDT 0.2505 USDT 0.2543 USDT 0.2517 USDT
2024-08-02 0.2683 USDT 14,253,294.4200 0.2743 USDT 0.2560 USDT 0.2592 USDT 0.2576 USDT
2024-08-01 0.2755 USDT 14,799,125.1300 0.2809 USDT 0.2632 USDT 0.2684 USDT 0.2678 USDT
2024-07-31 0.2857 USDT 10,868,748.1100 0.2854 USDT 0.2798 USDT 0.2848 USDT 0.2855 USDT
2024-07-30 0.2964 USDT 13,157,542.6192 0.3020 USDT 0.2843 USDT 0.2879 USDT 0.2864 USDT
2024-07-29 0.3041 USDT 10,889,389.8500 0.2951 USDT 0.2946 USDT 0.3000 USDT 0.3037 USDT
2024-07-28 0.3044 USDT 8,113,277.6900 0.3076 USDT 0.2996 USDT 0.3035 USDT 0.3059 USDT
2024-07-27 0.3076 USDT 12,033,498.0000 0.3086 USDT 0.3009 USDT 0.3054 USDT 0.3047 USDT
2024-07-26 0.2969 USDT 11,243,490.0900 0.2897 USDT 0.2879 USDT 0.2905 USDT 0.3037 USDT
2024-07-25 0.2856 USDT 17,231,965.3600 0.2947 USDT 0.2768 USDT 0.2824 USDT 0.2901 USDT
2024-07-24 0.3066 USDT 12,110,100.1300 0.3081 USDT 0.3014 USDT 0.3045 USDT 0.3046 USDT
2024-07-23 0.3055 USDT 14,507,207.5400 0.3096 USDT 0.2930 USDT 0.3015 USDT 0.3009 USDT
2024-07-22 0.3112 USDT 13,072,259.3300 0.3062 USDT 0.3052 USDT 0.3086 USDT 0.3075 USDT
2024-07-21 0.3007 USDT 14,976,789.5200 0.3009 USDT 0.2948 USDT 0.2988 USDT 0.3054 USDT
2024-07-20 0.3085 USDT 13,492,528.1100 0.3119 USDT 0.3030 USDT 0.3058 USDT 0.3045 USDT
2024-07-19 0.3031 USDT 16,886,901.8400 0.2985 USDT 0.2948 USDT 0.2985 USDT 0.3131 USDT
2024-07-18 0.3107 USDT 11,653,949.9500 0.3118 USDT 0.3035 USDT 0.3078 USDT 0.3049 USDT
2024-07-17 0.3272 USDT 11,322,959.8381 0.3312 USDT 0.3131 USDT 0.3197 USDT 0.3188 USDT
2024-07-16 0.3316 USDT 15,100,338.9138 0.3168 USDT 0.3118 USDT 0.3226 USDT 0.3350 USDT
2024-07-15 0.3018 USDT 17,659,221.0960 0.2857 USDT 0.2836 USDT 0.2898 USDT 0.3146 USDT
2024-07-14 0.2731 USDT 14,752,720.8783 0.2596 USDT 0.2592 USDT 0.2632 USDT 0.2745 USDT
2024-07-13 0.2598 USDT 17,379,001.9500 0.2606 USDT 0.2540 USDT 0.2573 USDT 0.2545 USDT
2024-07-12 0.2660 USDT 13,473,437.9500 0.2675 USDT 0.2580 USDT 0.2617 USDT 0.2635 USDT
2024-07-11 0.2739 USDT 16,417,219.2500 0.2759 USDT 0.2661 USDT 0.2730 USDT 0.2717 USDT
2024-07-10 0.2808 USDT 15,271,597.4400 0.2828 USDT 0.2682 USDT 0.2776 USDT 0.2779 USDT
2024-07-09 0.2673 USDT 20,201,644.4763 0.2455 USDT 0.2320 USDT 0.2459 USDT 0.2820 USDT
2024-07-08 0.2521 USDT 18,102,135.1600 0.2545 USDT 0.2375 USDT 0.2466 USDT 0.2476 USDT
2024-07-07 0.2786 USDT 16,846,134.4700 0.2852 USDT 0.2566 USDT 0.2633 USDT 0.2573 USDT
2024-07-06 0.2795 USDT 12,555,153.3100 0.2832 USDT 0.2707 USDT 0.2788 USDT 0.2815 USDT