Identifier on Huobi: scausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0518 USDT |
22,273,072.4200 |
0.0518 USDT |
0.0509 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-12-04 |
0.0530 USDT |
18,834,574.8300 |
0.0535 USDT |
0.0514 USDT |
0.0526 USDT |
0.0525 USDT |
| 2025-12-03 |
0.0566 USDT |
16,826,806.0700 |
0.0561 USDT |
0.0559 USDT |
0.0565 USDT |
0.0571 USDT |
| 2025-12-02 |
0.0532 USDT |
6,463,369.8000 |
0.0530 USDT |
0.0527 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-12-01 |
0.0529 USDT |
47,570,431.1975 |
0.0519 USDT |
0.0505 USDT |
0.0517 USDT |
0.0530 USDT |
| 2025-11-30 |
0.0529 USDT |
17,247,268.1600 |
0.0512 USDT |
0.0509 USDT |
0.0517 USDT |
0.0527 USDT |
| 2025-11-29 |
0.0513 USDT |
14,177,337.2600 |
0.0514 USDT |
0.0501 USDT |
0.0513 USDT |
0.0508 USDT |
| 2025-11-28 |
0.0523 USDT |
17,272,078.7200 |
0.0523 USDT |
0.0513 USDT |
0.0524 USDT |
0.0519 USDT |
| 2025-11-27 |
0.0531 USDT |
25,947,805.0165 |
0.0527 USDT |
0.0526 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-11-26 |
0.0517 USDT |
16,848,552.5100 |
0.0518 USDT |
0.0505 USDT |
0.0511 USDT |
0.0507 USDT |
| 2025-11-25 |
0.0505 USDT |
8,002,198.3000 |
0.0503 USDT |
0.0493 USDT |
0.0509 USDT |
0.0510 USDT |
| 2025-11-24 |
0.0500 USDT |
4,283,556.4500 |
0.0501 USDT |
0.0492 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-11-23 |
0.0505 USDT |
15,151,448.4500 |
0.0508 USDT |
0.0493 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-11-22 |
0.0511 USDT |
12,760,862.0600 |
0.0515 USDT |
0.0489 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-11-21 |
0.0529 USDT |
45,135,549.2500 |
0.0552 USDT |
0.0505 USDT |
0.0518 USDT |
0.0514 USDT |
| 2025-11-20 |
0.0561 USDT |
24,500,406.4000 |
0.0564 USDT |
0.0539 USDT |
0.0553 USDT |
0.0542 USDT |
| 2025-11-19 |
0.0589 USDT |
17,111,033.2900 |
0.0602 USDT |
0.0575 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-11-18 |
0.0573 USDT |
16,188,974.0400 |
0.0576 USDT |
0.0561 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-11-17 |
0.0598 USDT |
8,127,581.9200 |
0.0604 USDT |
0.0585 USDT |
0.0598 USDT |
0.0594 USDT |
| 2025-11-16 |
0.0614 USDT |
6,854,432.8100 |
0.0625 USDT |
0.0606 USDT |
0.0615 USDT |
0.0609 USDT |
| 2025-11-15 |
0.0611 USDT |
7,710,031.7100 |
0.0678 USDT |
0.0585 USDT |
0.0594 USDT |
0.0591 USDT |
| 2025-11-14 |
0.0578 USDT |
7,816,469.6400 |
0.0592 USDT |
0.0559 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-11-13 |
0.0596 USDT |
41,879,789.4400 |
0.0599 USDT |
0.0565 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-11-12 |
0.0597 USDT |
16,351,326.2000 |
0.0596 USDT |
0.0575 USDT |
0.0600 USDT |
0.0593 USDT |
| 2025-11-11 |
0.0604 USDT |
11,452,443.6400 |
0.0604 USDT |
0.0580 USDT |
0.0604 USDT |
0.0601 USDT |
| 2025-11-10 |
0.0600 USDT |
6,765,829.6300 |
0.0595 USDT |
0.0591 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-11-09 |
0.0603 USDT |
13,623,854.3300 |
0.0608 USDT |
0.0589 USDT |
0.0608 USDT |
0.0595 USDT |
| 2025-11-08 |
0.0608 USDT |
12,325,951.2200 |
0.0608 USDT |
0.0604 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-11-07 |
0.0599 USDT |
26,398,266.3977 |
0.0591 USDT |
0.0572 USDT |
0.0602 USDT |
0.0608 USDT |
| 2025-11-06 |
0.0585 USDT |
2,007,632.8200 |
0.0589 USDT |
0.0576 USDT |
0.0594 USDT |
0.0582 USDT |
| 2025-11-05 |
0.0590 USDT |
36,431,463.3700 |
0.0590 USDT |
0.0573 USDT |
0.0594 USDT |
0.0589 USDT |
| 2025-11-04 |
0.0609 USDT |
38,215,262.1700 |
0.0625 USDT |
0.0563 USDT |
0.0595 USDT |
0.0578 USDT |
| 2025-11-03 |
0.0655 USDT |
11,603,941.5896 |
0.0720 USDT |
0.0632 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-11-02 |
0.0665 USDT |
2,617,985.2700 |
0.0673 USDT |
0.0652 USDT |
0.0674 USDT |
0.0668 USDT |
| 2025-11-01 |
0.0673 USDT |
665,848.9300 |
0.0673 USDT |
0.0656 USDT |
0.0677 USDT |
0.0683 USDT |
| 2025-10-31 |
0.0668 USDT |
3,531,080.6200 |
0.0637 USDT |
0.0632 USDT |
0.0674 USDT |
0.0673 USDT |
| 2025-10-30 |
0.0697 USDT |
10,828,646.5700 |
0.0701 USDT |
0.0677 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-10-29 |
0.0705 USDT |
2,819,123.6000 |
0.0703 USDT |
0.0701 USDT |
0.0710 USDT |
0.0705 USDT |
| 2025-10-28 |
0.0710 USDT |
1,269,005.0600 |
0.0712 USDT |
0.0705 USDT |
0.0716 USDT |
0.0712 USDT |
| 2025-10-27 |
0.0722 USDT |
23,415,107.3300 |
0.0731 USDT |
0.0705 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-10-26 |
0.0715 USDT |
10,594,385.3700 |
0.0707 USDT |
0.0686 USDT |
0.0706 USDT |
0.0729 USDT |
| 2025-10-25 |
0.0704 USDT |
4,384,321.2600 |
0.0702 USDT |
0.0694 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-10-24 |
0.0700 USDT |
6,871,667.2100 |
0.0710 USDT |
0.0669 USDT |
0.0693 USDT |
0.0704 USDT |
| 2025-10-23 |
0.0701 USDT |
3,256,447.5000 |
0.0701 USDT |
0.0695 USDT |
0.0703 USDT |
0.0702 USDT |
| 2025-10-22 |
0.0705 USDT |
27,114,092.2400 |
0.0716 USDT |
0.0694 USDT |
0.0703 USDT |
0.0701 USDT |
| 2025-10-21 |
0.0735 USDT |
40,821,590.5400 |
0.0732 USDT |
0.0717 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-10-20 |
0.0741 USDT |
25,130,354.8900 |
0.0744 USDT |
0.0724 USDT |
0.0736 USDT |
0.0731 USDT |
| 2025-10-19 |
0.0728 USDT |
12,440,040.9100 |
0.0728 USDT |
0.0710 USDT |
0.0721 USDT |
0.0744 USDT |
| 2025-10-18 |
0.0721 USDT |
11,566,296.2000 |
0.0717 USDT |
0.0706 USDT |
0.0719 USDT |
0.0728 USDT |
| 2025-10-17 |
0.0717 USDT |
15,048,075.8470 |
0.0725 USDT |
0.0686 USDT |
0.0704 USDT |
0.0694 USDT |