Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0146 USDT |
94,298,078.5310 SC |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0152 USDT |
| 2021-07-30 |
0.0134 USDT |
96,404,736.2593 SC |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0140 USDT |
| 2021-07-29 |
0.0129 USDT |
66,581,718.1411 SC |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0133 USDT |
| 2021-07-28 |
0.0127 USDT |
97,056,632.3011 SC |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2021-07-27 |
0.0119 USDT |
63,353,352.4323 SC |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2021-07-26 |
0.0124 USDT |
136,037,453.4161 SC |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2021-07-25 |
0.0113 USDT |
64,477,922.1323 SC |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2021-07-24 |
0.0112 USDT |
36,336,144.0765 SC |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-07-23 |
0.0108 USDT |
48,270,847.1101 SC |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2021-07-22 |
0.0106 USDT |
56,047,885.0756 SC |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2021-07-21 |
0.0103 USDT |
87,322,344.1940 SC |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0103 USDT |
| 2021-07-20 |
0.0098 USDT |
106,963,856.1300 SC |
0.0107 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-07-19 |
0.0111 USDT |
57,263,652.4490 SC |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-07-18 |
0.0111 USDT |
39,021,102.2006 SC |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-07-17 |
0.0108 USDT |
64,819,851.9117 SC |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2021-07-16 |
0.0112 USDT |
55,032,591.3866 SC |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2021-07-15 |
0.0116 USDT |
57,183,244.9439 SC |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-07-14 |
0.0116 USDT |
65,022,950.7794 SC |
0.0122 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2021-07-13 |
0.0125 USDT |
28,326,773.8013 SC |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-07-12 |
0.0127 USDT |
21,970,337.0078 SC |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2021-07-11 |
0.0128 USDT |
23,899,825.5115 SC |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0132 USDT |
| 2021-07-10 |
0.0129 USDT |
23,627,636.3291 SC |
0.0132 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-07-09 |
0.0129 USDT |
53,924,368.4073 SC |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2021-07-08 |
0.0140 USDT |
125,919,156.8269 SC |
0.0142 USDT |
0.0129 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-07-07 |
0.0142 USDT |
97,627,870.5899 SC |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2021-07-06 |
0.0136 USDT |
90,132,701.2896 SC |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2021-07-05 |
0.0135 USDT |
82,302,384.3494 SC |
0.0140 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2021-07-04 |
0.0139 USDT |
87,137,532.0421 SC |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0142 USDT |
| 2021-07-03 |
0.0132 USDT |
53,640,065.0479 SC |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2021-07-02 |
0.0127 USDT |
65,656,461.0262 SC |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0131 USDT |
| 2021-07-01 |
0.0129 USDT |
86,477,509.4805 SC |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2021-06-30 |
0.0125 USDT |
84,194,518.0593 SC |
0.0129 USDT |
0.0118 USDT |
0.0120 USDT |
0.0131 USDT |
| 2021-06-29 |
0.0127 USDT |
102,471,810.4517 SC |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0130 USDT |
| 2021-06-28 |
0.0120 USDT |
121,568,373.2838 SC |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2021-06-27 |
0.0107 USDT |
77,349,338.8415 SC |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-06-26 |
0.0105 USDT |
103,494,738.9436 SC |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2021-06-25 |
0.0116 USDT |
263,150,745.3707 SC |
0.0116 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-06-24 |
0.0107 USDT |
126,942,164.8735 SC |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0117 USDT |
| 2021-06-23 |
0.0102 USDT |
150,101,895.2279 SC |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0104 USDT |
| 2021-06-22 |
0.0091 USDT |
307,665,712.9959 SC |
0.0099 USDT |
0.0076 USDT |
0.0085 USDT |
0.0095 USDT |
| 2021-06-21 |
0.0114 USDT |
225,897,841.5230 SC |
0.0133 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-06-20 |
0.0129 USDT |
116,961,205.3946 SC |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0134 USDT |
| 2021-06-19 |
0.0138 USDT |
95,950,116.4190 SC |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-06-18 |
0.0149 USDT |
116,043,247.8946 SC |
0.0149 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-06-17 |
0.0152 USDT |
52,305,059.1063 SC |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2021-06-16 |
0.0154 USDT |
61,462,286.4701 SC |
0.0160 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-06-15 |
0.0160 USDT |
82,353,366.8024 SC |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-06-14 |
0.0159 USDT |
101,663,603.5776 SC |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2021-06-13 |
0.0152 USDT |
78,112,630.1543 SC |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2021-06-12 |
0.0146 USDT |
140,500,963.2688 SC |
0.0155 USDT |
0.0139 USDT |
0.0143 USDT |
0.0151 USDT |